开普云(sh688228)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.340	3000	0.18%
50.300	11696	0.72%
50.270	2586	0.16%
50.260	1200	0.07%
50.250	1600	0.10%
50.200	3050	0.19%
50.190	1553	0.10%
50.180	1000	0.06%
50.170	250	0.02%
50.160	1000	0.06%
50.140	1613	0.10%
50.130	2714	0.17%
50.100	3582	0.22%
50.090	3916	0.24%
50.080	4310	0.27%
50.020	500	0.03%
50.010	5534	0.34%
50.000	27951	1.72%
49.990	4427	0.27%
49.980	6694	0.41%
49.970	5446	0.34%
49.950	2427	0.15%
49.940	2990	0.18%
49.930	8700	0.54%
49.920	2197	0.14%
49.910	2420	0.15%
49.900	15968	0.98%
49.880	1913	0.12%
49.800	7393	0.45%
49.780	9048	0.56%
49.760	700	0.04%
49.750	4189	0.26%
49.740	7051	0.43%
49.730	2045	0.13%
49.720	14485	0.89%
49.710	13409	0.82%
49.700	5000	0.31%
49.690	12155	0.75%
49.680	1792	0.11%
49.670	15740	0.97%
49.660	4762	0.29%
49.650	10787	0.66%
49.640	600	0.04%
49.630	9610	0.59%
49.620	2699	0.17%
49.610	7986	0.49%
49.600	4251	0.26%
49.590	8082	0.50%
49.580	9930	0.61%
49.570	700	0.04%
49.560	11266	0.69%
49.550	12518	0.77%
49.540	40672	2.50%
49.530	7152	0.44%
49.520	9734	0.60%
49.510	9280	0.57%
49.500	37119	2.28%
49.490	7649	0.47%
49.480	15045	0.93%
49.470	5605	0.34%
49.460	10514	0.65%
49.450	3480	0.21%
49.440	21384	1.32%
49.430	3763	0.23%
49.420	8265	0.51%
49.410	16973	1.04%
49.400	13259	0.82%
49.390	6642	0.41%
49.380	13159	0.81%
49.370	3744	0.23%
49.360	629	0.04%
49.350	8054	0.50%
49.340	17427	1.07%
49.330	2868	0.18%
49.320	11001	0.68%
49.310	5432	0.33%
49.300	22201	1.37%
49.290	7599	0.47%
49.280	2351	0.14%
49.270	6401	0.39%
49.260	1400	0.09%
49.250	898	0.06%
49.240	10615	0.65%
49.230	1210	0.07%
49.220	4138	0.25%
49.210	11602	0.71%
49.200	30465	1.87%
49.190	1000	0.06%
49.170	5716	0.35%
49.160	11407	0.70%
49.150	7966	0.49%
49.140	2200	0.14%
49.130	4630	0.28%
49.120	1598	0.10%
49.110	26096	1.61%
49.100	9205	0.57%
49.090	13400	0.82%
49.080	13419	0.83%
49.070	9501	0.58%
49.060	5666	0.35%
49.050	3800	0.23%
49.040	2569	0.16%
49.030	1700	0.10%
49.010	9506	0.58%
49.000	24534	1.51%
48.990	3004	0.18%
48.980	800	0.05%
48.970	1726	0.11%
48.960	1700	0.10%
48.950	769	0.05%
48.940	200	0.01%
48.930	2410	0.15%
48.910	3900	0.24%
48.900	6155	0.38%
48.890	2225	0.14%
48.880	21192	1.30%
48.870	4409	0.27%
48.860	3433	0.21%
48.850	11194	0.69%
48.840	1790	0.11%
48.830	6135	0.38%
48.820	400	0.02%
48.800	13868	0.85%
48.790	14110	0.87%
48.780	8100	0.50%
48.770	11347	0.70%
48.760	2196	0.14%
48.750	3635	0.22%
48.740	4151	0.26%
48.730	6124	0.38%
48.720	4986	0.31%
48.710	1430	0.09%
48.700	5360	0.33%
48.690	8280	0.51%
48.680	12159	0.75%
48.670	5049	0.31%
48.660	5500	0.34%
48.650	33481	2.06%
48.640	588	0.04%
48.630	600	0.04%
48.620	12539	0.77%
48.610	7926	0.49%
48.600	17985	1.11%
48.590	978	0.06%
48.580	2116	0.13%
48.570	17558	1.08%
48.560	98	0.01%
48.550	9505	0.58%
48.520	4443	0.27%
48.510	2842	0.17%
48.490	1248	0.08%
48.480	1107	0.07%
48.460	500	0.03%
48.450	2125	0.13%
48.440	4503	0.28%
48.430	1722	0.11%
48.420	5208	0.32%
48.410	4679	0.29%
48.400	20267	1.25%
48.390	3240	0.20%
48.380	2960	0.18%
48.370	4610	0.28%
48.360	2663	0.16%
48.350	8578	0.53%
48.340	434	0.03%
48.330	3372	0.21%
48.320	3736	0.23%
48.310	3134	0.19%
48.300	1036	0.06%
48.280	452	0.03%
48.270	7526	0.46%
48.260	5130	0.32%
48.250	20056	1.23%
48.240	300	0.02%
48.230	2000	0.12%
48.210	5200	0.32%
48.200	7300	0.45%
48.190	8122	0.50%
48.180	800	0.05%
48.170	5900	0.36%
48.160	1136	0.07%
48.150	12871	0.79%
48.140	600	0.04%
48.130	16102	0.99%
48.120	2000	0.12%
48.110	4544	0.28%
48.100	1200	0.07%
48.090	1134	0.07%
48.080	1853	0.11%
48.070	1300	0.08%
48.030	3692	0.23%
48.020	9611	0.59%
48.010	1800	0.11%
48.000	67646	4.16%
47.990	7853	0.48%
47.980	3037	0.19%
47.950	200	0.01%
47.940	2970	0.18%
47.930	1809	0.11%
47.920	1381	0.08%
47.910	2453	0.15%
47.900	35501	2.18%
47.890	3577	0.22%
47.880	800	0.05%
47.870	1147	0.07%
47.860	16801	1.03%
47.850	828	0.05%
47.830	3695	0.23%
47.820	592	0.04%
47.810	8038	0.49%
47.800	19841	1.22%
47.780	1490	0.09%
47.770	3700	0.23%
47.760	200	0.01%
47.750	3765	0.23%
47.730	3294	0.20%
47.720	1700	0.10%
47.710	2945	0.18%
47.700	7477	0.46%
47.680	200	0.01%
47.670	1200	0.07%
47.660	1000	0.06%
47.630	30109	1.85%
47.620	842	0.05%
47.610	3600	0.22%
47.600	14315	0.88%
47.580	200	0.01%
47.550	700	0.04%
47.540	1655	0.10%
47.520	6512	0.40%
47.510	400	0.02%
47.500	13196	0.81%
47.440	1296	0.08%
47.410	7585	0.47%
47.400	13905	0.86%
47.300	3850	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688228.SH)