开普云(sh688228)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.310	25564	0.46%
51.180	20310	0.37%
51.060	53262	0.97%
51.050	200679	3.65%
51.040	34213	0.62%
50.660	12592	0.23%
50.620	1200	0.02%
50.580	9783	0.18%
50.570	20000	0.36%
50.560	22416	0.41%
50.540	4430	0.08%
50.530	200	0.00%
50.510	8813	0.16%
50.490	800	0.01%
50.480	200	0.00%
50.420	667	0.01%
50.400	500	0.01%
50.370	9352	0.17%
50.350	12601	0.23%
50.340	2672	0.05%
50.330	5733	0.10%
50.320	200	0.00%
50.300	7801	0.14%
50.290	1413	0.03%
50.280	6915	0.13%
50.270	3779	0.07%
50.260	15571	0.28%
50.250	7722	0.14%
50.240	2184	0.04%
50.230	632	0.01%
50.220	26473	0.48%
50.210	18697	0.34%
50.200	35119	0.64%
50.190	5603	0.10%
50.180	9587	0.17%
50.170	811	0.01%
50.160	24003	0.44%
50.150	8428	0.15%
50.140	21333	0.39%
50.130	8294	0.15%
50.120	18996	0.35%
50.110	8554	0.16%
50.100	16761	0.30%
50.090	4960	0.09%
50.080	11418	0.21%
50.070	19423	0.35%
50.060	32778	0.60%
50.050	10963	0.20%
50.040	2275	0.04%
50.030	40672	0.74%
50.020	14987	0.27%
50.010	48392	0.88%
50.000	51832	0.94%
49.990	44408	0.81%
49.980	47825	0.87%
49.970	6564	0.12%
49.960	6068	0.11%
49.950	28400	0.52%
49.940	8002	0.15%
49.930	14427	0.26%
49.920	8438	0.15%
49.910	15112	0.27%
49.900	80807	1.47%
49.890	16188	0.29%
49.880	18825	0.34%
49.870	31950	0.58%
49.860	26289	0.48%
49.850	7582	0.14%
49.840	14431	0.26%
49.830	19622	0.36%
49.820	18461	0.34%
49.810	43019	0.78%
49.800	80423	1.46%
49.790	22506	0.41%
49.780	51682	0.94%
49.770	13518	0.25%
49.760	29573	0.54%
49.750	50920	0.93%
49.740	18472	0.34%
49.730	19741	0.36%
49.720	41955	0.76%
49.710	28196	0.51%
49.700	70060	1.27%
49.690	67075	1.22%
49.680	19358	0.35%
49.670	17120	0.31%
49.660	55133	1.00%
49.650	52101	0.95%
49.640	42923	0.78%
49.630	16844	0.31%
49.620	25433	0.46%
49.610	14522	0.26%
49.600	82562	1.50%
49.590	9773	0.18%
49.580	25108	0.46%
49.570	14575	0.26%
49.560	9647	0.18%
49.550	33734	0.61%
49.540	31329	0.57%
49.530	39545	0.72%
49.520	23017	0.42%
49.510	8021	0.15%
49.500	211021	3.83%
49.490	85060	1.55%
49.480	40151	0.73%
49.470	9234	0.17%
49.460	2665	0.05%
49.450	18026	0.33%
49.440	6989	0.13%
49.430	7924	0.14%
49.420	34344	0.62%
49.410	8826	0.16%
49.400	135087	2.45%
49.390	46399	0.84%
49.380	26940	0.49%
49.370	22748	0.41%
49.360	49366	0.90%
49.350	67883	1.23%
49.340	14720	0.27%
49.330	49184	0.89%
49.320	40066	0.73%
49.310	41304	0.75%
49.300	21222	0.39%
49.290	36654	0.67%
49.280	60923	1.11%
49.270	20608	0.37%
49.260	7162	0.13%
49.250	12918	0.23%
49.240	33068	0.60%
49.230	56450	1.03%
49.220	16819	0.31%
49.210	3956	0.07%
49.200	62473	1.14%
49.190	18506	0.34%
49.180	47625	0.87%
49.170	10274	0.19%
49.160	17756	0.32%
49.150	19961	0.36%
49.140	42427	0.77%
49.130	27253	0.50%
49.120	26315	0.48%
49.110	11183	0.20%
49.100	58640	1.07%
49.090	11482	0.21%
49.080	14493	0.26%
49.070	6598	0.12%
49.060	31807	0.58%
49.050	2265	0.04%
49.030	21808	0.40%
49.020	52465	0.95%
49.010	1657	0.03%
49.000	112320	2.04%
48.990	14397	0.26%
48.980	5200	0.09%
48.970	45094	0.82%
48.960	11128	0.20%
48.950	20952	0.38%
48.940	23658	0.43%
48.930	22194	0.40%
48.920	8640	0.16%
48.910	12285	0.22%
48.900	76170	1.38%
48.890	19328	0.35%
48.880	6686	0.12%
48.870	262	0.00%
48.860	4300	0.08%
48.850	6726	0.12%
48.840	7229	0.13%
48.830	7012	0.13%
48.820	12206	0.22%
48.810	3121	0.06%
48.800	12076	0.22%
48.790	14786	0.27%
48.780	7106	0.13%
48.770	11161	0.20%
48.760	629	0.01%
48.750	1000	0.02%
48.730	17000	0.31%
48.720	1300	0.02%
48.710	616	0.01%
48.700	4002	0.07%
48.680	3971	0.07%
48.660	29066	0.53%
48.650	10810	0.20%
48.640	21800	0.40%
48.630	4172	0.08%
48.610	1600	0.03%
48.600	51899	0.94%
48.570	3014	0.05%
48.560	15412	0.28%
48.550	34273	0.62%
48.540	200	0.00%
48.500	67300	1.22%
48.490	32493	0.59%
48.480	31273	0.57%
48.470	19028	0.35%
48.460	17810	0.32%
48.450	2996	0.05%
48.410	51196	0.93%
48.400	55377	1.01%
48.390	16716	0.30%
48.380	32586	0.59%
48.360	600	0.01%
48.350	29651	0.54%
48.330	2611	0.05%
48.320	32618	0.59%
48.310	7206	0.13%
48.300	3144	0.06%
48.290	6749	0.12%
48.280	494	0.01%
48.270	9789	0.18%
48.260	4715	0.09%
48.250	1839	0.03%
48.240	19684	0.36%
48.230	14802	0.27%
48.200	46841	0.85%
48.190	6977	0.13%
48.160	775	0.01%
48.130	6321	0.11%
48.120	9977	0.18%
48.110	17004	0.31%
48.100	40187	0.73%
48.090	4269	0.08%
48.050	4485	0.08%
48.040	10292	0.19%
48.030	12252	0.22%
48.020	6355	0.12%
48.010	7488	0.14%
48.000	84276	1.53%
47.990	43404	0.79%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688228.SH)