财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 开普云 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688228.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
60.250 2600 0.25%
60.210 14087 1.33%
60.200 17729 1.68%
60.190 5849 0.55%
60.180 4036 0.38%
60.160 12128 1.15%
60.150 5825 0.55%
60.130 1400 0.13%
60.120 1319 0.12%
60.100 211 0.02%
60.090 200 0.02%
60.080 30932 2.93%
60.070 200 0.02%
60.060 3075 0.29%
60.020 2600 0.25%
60.010 9357 0.89%
60.000 22177 2.10%
59.990 332 0.03%
59.980 4100 0.39%
59.970 9603 0.91%
59.960 8308 0.79%
59.950 7492 0.71%
59.940 400 0.04%
59.930 500 0.05%
59.920 7000 0.66%
59.910 1233 0.12%
59.900 16567 1.57%
59.890 3951 0.37%
59.880 6117 0.58%
59.870 904 0.09%
59.860 2578 0.24%
59.850 40257 3.81%
59.840 900 0.09%
59.830 3470 0.33%
59.820 20100 1.90%
59.810 3933 0.37%
59.800 2711 0.26%
59.790 10015 0.95%
59.780 2800 0.27%
59.770 7850 0.74%
59.760 8786 0.83%
59.750 7907 0.75%
59.740 6173 0.58%
59.730 2889 0.27%
59.720 9744 0.92%
59.710 18552 1.76%
59.700 5123 0.49%
59.690 7568 0.72%
59.680 4081 0.39%
59.670 7665 0.73%
59.660 4730 0.45%
59.650 14862 1.41%
59.640 19253 1.82%
59.630 8437 0.80%
59.620 5689 0.54%
59.610 800 0.08%
59.600 19747 1.87%
59.590 13949 1.32%
59.580 12523 1.19%
59.570 10730 1.02%
59.560 10014 0.95%
59.550 13083 1.24%
59.540 18819 1.78%
59.530 16247 1.54%
59.520 1155 0.11%
59.510 3278 0.31%
59.500 14351 1.36%
59.490 6800 0.64%
59.480 11152 1.06%
59.470 2643 0.25%
59.460 3700 0.35%
59.450 2562 0.24%
59.440 538 0.05%
59.430 12018 1.14%
59.420 16401 1.55%
59.410 27766 2.63%
59.400 10762 1.02%
59.390 30556 2.89%
59.380 11027 1.04%
59.370 600 0.06%
59.360 5039 0.48%
59.350 29327 2.78%
59.340 5200 0.49%
59.330 6997 0.66%
59.320 33342 3.16%
59.310 25463 2.41%
59.300 5326 0.50%
59.280 13839 1.31%
59.270 5676 0.54%
59.260 1843 0.17%
59.250 26609 2.52%
59.240 4195 0.40%
59.230 1134 0.11%
59.220 2299 0.22%
59.210 13616 1.29%
59.200 2978 0.28%
59.190 2699 0.26%
59.180 9987 0.95%
59.170 293 0.03%
59.160 1200 0.11%
59.150 5681 0.54%
59.140 10802 1.02%
59.130 7090 0.67%
59.100 2000 0.19%
59.090 11550 1.09%
59.070 3095 0.29%
59.050 5200 0.49%
59.030 1091 0.10%
59.020 1765 0.17%
59.010 1300 0.12%
59.000 1443 0.14%
58.990 1100 0.10%
58.980 427 0.04%
58.960 12816 1.21%
58.950 3545 0.34%
58.940 1195 0.11%
58.930 1422 0.13%
58.920 719 0.07%
58.900 400 0.04%
58.890 1750 0.17%
58.880 1956 0.19%
58.870 5503 0.52%
58.850 1913 0.18%
58.840 5954 0.56%
58.830 5425 0.51%
58.820 900 0.09%
58.810 427 0.04%
58.800 3158 0.30%
58.790 200 0.02%
58.770 576 0.05%
58.740 200 0.02%
58.720 8709 0.82%
58.700 23226 2.20%
58.690 12892 1.22%
58.680 5000 0.47%
58.670 1506 0.14%
58.660 3211 0.30%
58.610 6100 0.58%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。