首药控股(sh688197)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.400	200	0.02%
44.000	2639	0.26%
43.990	2939	0.29%
43.980	992	0.10%
43.870	1305	0.13%
43.860	1792	0.18%
43.850	889	0.09%
43.840	6208	0.62%
43.830	999	0.10%
43.690	650	0.06%
43.680	2506	0.25%
43.670	2337	0.23%
43.600	237	0.02%
43.590	200	0.02%
43.580	775	0.08%
43.570	759	0.08%
43.560	1149	0.11%
43.280	3500	0.35%
43.180	896	0.09%
43.160	3770	0.38%
43.150	2296	0.23%
43.140	5026	0.50%
43.120	726	0.07%
43.110	400	0.04%
43.100	2794	0.28%
43.090	8795	0.88%
43.080	1114	0.11%
43.070	6139	0.61%
43.050	2039	0.20%
43.040	1940	0.19%
43.000	14315	1.43%
42.990	8605	0.86%
42.970	3130	0.31%
42.960	3244	0.32%
42.950	925	0.09%
42.930	2520	0.25%
42.910	1200	0.12%
42.900	3346	0.33%
42.890	2568	0.26%
42.880	34904	3.48%
42.870	436	0.04%
42.860	4082	0.41%
42.850	200	0.02%
42.840	949	0.09%
42.830	1500	0.15%
42.820	400	0.04%
42.810	2839	0.28%
42.800	7253	0.72%
42.690	2435	0.24%
42.680	5708	0.57%
42.670	6935	0.69%
42.660	200	0.02%
42.640	4310	0.43%
42.630	5825	0.58%
42.620	400	0.04%
42.610	1800	0.18%
42.600	6053	0.60%
42.570	6479	0.65%
42.560	4359	0.43%
42.550	7574	0.75%
42.540	659	0.07%
42.530	500	0.05%
42.520	300	0.03%
42.510	345	0.03%
42.500	16055	1.60%
42.400	1340	0.13%
42.300	13141	1.31%
42.290	15000	1.49%
42.280	2655	0.26%
42.240	1200	0.12%
42.220	13254	1.32%
42.210	200	0.02%
42.200	20000	1.99%
42.140	200	0.02%
42.120	1800	0.18%
42.100	5900	0.59%
42.010	5900	0.59%
42.000	200	0.02%
41.990	680	0.07%
41.980	3600	0.36%
41.950	7480	0.74%
41.930	10020	1.00%
41.900	74065	7.37%
41.890	400	0.04%
41.880	52778	5.25%
41.850	200	0.02%
41.840	642	0.06%
41.830	900	0.09%
41.800	31596	3.15%
41.790	1800	0.18%
41.780	400	0.04%
41.760	2519	0.25%
41.720	1000	0.10%
41.700	14472	1.44%
41.680	2900	0.29%
41.670	1200	0.12%
41.590	1900	0.19%
41.580	500	0.05%
41.570	250	0.02%
41.520	2327	0.23%
41.500	22585	2.25%
41.490	4302	0.43%
41.480	5346	0.53%
41.470	400	0.04%
41.450	3377	0.34%
41.430	4398	0.44%
41.400	250	0.02%
41.390	700	0.07%
41.360	5300	0.53%
41.290	7578	0.75%
41.130	13000	1.29%
41.100	200	0.02%
41.090	1400	0.14%
41.080	700	0.07%
41.050	8200	0.82%
41.030	15742	1.57%
41.020	1019	0.10%
41.000	4597	0.46%
40.990	8900	0.89%
40.980	10683	1.06%
40.950	250	0.02%
40.920	200	0.02%
40.910	2446	0.24%
40.900	9353	0.93%
40.890	3000	0.30%
40.880	2347	0.23%
40.870	10634	1.06%
40.860	10895	1.08%
40.850	2845	0.28%
40.840	4827	0.48%
40.830	3400	0.34%
40.810	1584	0.16%
40.770	200	0.02%
40.750	3048	0.30%
40.740	6215	0.62%
40.730	1128	0.11%
40.710	2275	0.23%
40.700	17011	1.69%
40.690	1400	0.14%
40.680	7616	0.76%
40.670	823	0.08%
40.660	1444	0.14%
40.650	4728	0.47%
40.640	1233	0.12%
40.630	1855	0.18%
40.620	1690	0.17%
40.610	1361	0.14%
40.600	1500	0.15%
40.590	5176	0.52%
40.580	7087	0.71%
40.570	9060	0.90%
40.560	4733	0.47%
40.540	344	0.03%
40.530	2324	0.23%
40.520	2669	0.27%
40.500	5567	0.55%
40.490	300	0.03%
40.480	200	0.02%
40.470	246	0.02%
40.450	5038	0.50%
40.440	1200	0.12%
40.430	1208	0.12%
40.420	3961	0.39%
40.410	200	0.02%
40.400	22130	2.20%
40.390	1000	0.10%
40.380	2459	0.24%
40.370	3820	0.38%
40.360	600	0.06%
40.350	2194	0.22%
40.340	2647	0.26%
40.330	19730	1.96%
40.320	20501	2.04%
40.310	200	0.02%
40.300	5403	0.54%
40.290	2536	0.25%
40.280	4750	0.47%
40.270	1533	0.15%
40.260	1168	0.12%
40.240	992	0.10%
40.210	15801	1.57%
40.190	1537	0.15%
40.160	1799	0.18%
40.150	5500	0.55%
40.140	899	0.09%
40.130	400	0.04%
40.080	487	0.05%
40.000	5124	0.51%
39.990	9103	0.91%
39.970	3703	0.37%
39.880	203	0.02%
39.870	3600	0.36%
39.730	3193	0.32%
39.720	1997	0.20%
39.710	1578	0.16%
39.700	2212	0.22%
39.480	1364	0.14%
39.460	2018	0.20%
39.450	3708	0.37%
39.440	703	0.07%
39.430	6184	0.62%
39.420	868	0.09%
39.410	704	0.07%
39.360	83	0.01%
39.350	900	0.09%
39.340	1101	0.11%
39.330	4126	0.41%
39.320	4276	0.43%
39.300	915	0.09%
39.290	649	0.06%
39.280	2500	0.25%
39.270	2671	0.27%
39.250	6962	0.69%
39.240	489	0.05%
39.230	245	0.02%
39.140	200	0.02%
39.120	2577	0.26%
39.110	400	0.04%
39.100	7973	0.79%
39.090	800	0.08%
39.080	800	0.08%
39.040	937	0.09%
39.020	886	0.09%
39.000	418	0.04%
38.980	1586	0.16%
38.930	1678	0.17%
38.810	200	0.02%
38.800	200	0.02%
38.700	1000	0.10%
38.680	1000	0.10%
38.430	400	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688197.SH)