投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688186.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.170 4654 0.02%
29.160 14730 0.07%
29.110 68769 0.32%
29.100 139207 0.65%
29.090 876638 4.08%
29.080 208711 0.97%
29.070 14941 0.07%
29.060 104006 0.48%
29.050 396707 1.85%
29.040 85689 0.40%
29.030 34198 0.16%
29.020 171027 0.80%
29.010 126388 0.59%
29.000 166542 0.78%
28.990 278142 1.29%
28.980 146670 0.68%
28.970 162275 0.76%
28.960 129153 0.60%
28.950 262933 1.22%
28.940 240912 1.12%
28.930 250300 1.16%
28.920 229918 1.07%
28.910 167024 0.78%
28.900 412554 1.92%
28.890 276613 1.29%
28.880 298772 1.39%
28.870 217764 1.01%
28.860 225174 1.05%
28.850 237200 1.10%
28.840 174983 0.81%
28.830 228034 1.06%
28.820 275295 1.28%
28.810 482878 2.25%
28.800 436352 2.03%
28.790 159976 0.74%
28.780 389981 1.82%
28.770 242664 1.13%
28.760 413905 1.93%
28.750 328526 1.53%
28.740 311086 1.45%
28.730 448481 2.09%
28.720 272175 1.27%
28.710 319394 1.49%
28.700 451222 2.10%
28.690 165477 0.77%
28.680 396086 1.84%
28.670 203300 0.95%
28.660 215324 1.00%
28.650 422662 1.97%
28.640 181851 0.85%
28.630 190833 0.89%
28.620 95535 0.44%
28.610 334405 1.56%
28.600 286023 1.33%
28.590 231180 1.08%
28.580 148260 0.69%
28.570 105535 0.49%
28.560 110506 0.51%
28.550 89383 0.42%
28.540 171229 0.80%
28.530 194329 0.90%
28.520 217028 1.01%
28.510 232516 1.08%
28.500 364063 1.69%
28.490 106796 0.50%
28.480 144715 0.67%
28.470 90389 0.42%
28.460 378956 1.76%
28.450 283412 1.32%
28.440 132494 0.62%
28.430 138785 0.65%
28.420 123683 0.58%
28.410 142379 0.66%
28.400 427968 1.99%
28.390 111552 0.52%
28.380 209597 0.98%
28.370 94412 0.44%
28.360 89205 0.42%
28.350 359133 1.67%
28.340 74167 0.35%
28.330 93488 0.44%
28.320 184773 0.86%
28.310 79423 0.37%
28.300 201558 0.94%
28.290 28563 0.13%
28.280 17221 0.08%
28.270 76504 0.36%
28.260 471519 2.19%
28.250 185435 0.86%
28.240 61564 0.29%
28.230 172529 0.80%
28.220 266132 1.24%
28.210 337119 1.57%
28.200 336705 1.57%
28.190 145707 0.68%
28.180 316242 1.47%
28.170 71081 0.33%
28.160 63815 0.30%
28.150 48656 0.23%
28.140 46232 0.22%
28.130 33934 0.16%
28.120 13298 0.06%
28.110 11084 0.05%
28.100 67015 0.31%
28.090 11142 0.05%