投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688090.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.360 1979 0.42%
62.350 2808 0.60%
62.300 1600 0.34%
62.280 998 0.21%
62.250 3588 0.76%
62.240 2600 0.55%
62.200 8689 1.85%
62.190 1290 0.27%
62.180 6638 1.41%
62.150 2620 0.56%
62.140 1700 0.36%
62.130 300 0.06%
62.110 600 0.13%
62.100 3829 0.81%
62.090 6892 1.47%
62.080 6365 1.35%
62.070 3039 0.65%
62.060 1898 0.40%
62.050 500 0.11%
62.040 1734 0.37%
62.030 6899 1.47%
62.020 4400 0.94%
62.010 3701 0.79%
62.000 14892 3.17%
61.990 5300 1.13%
61.980 16039 3.41%
61.970 19348 4.11%
61.960 3050 0.65%
61.950 12123 2.58%
61.940 400 0.09%
61.930 771 0.16%
61.920 1500 0.32%
61.910 8713 1.85%
61.900 5784 1.23%
61.890 2200 0.47%
61.880 6814 1.45%
61.870 882 0.19%
61.860 14975 3.18%
61.850 1089 0.23%
61.840 1938 0.41%
61.830 7193 1.53%
61.820 3923 0.83%
61.810 5599 1.19%
61.800 10112 2.15%
61.790 11244 2.39%
61.780 4728 1.01%
61.770 1672 0.36%
61.760 9488 2.02%
61.750 6420 1.36%
61.740 2766 0.59%
61.730 3894 0.83%
61.720 8635 1.84%
61.710 7615 1.62%
61.700 1000 0.21%
61.690 2959 0.63%
61.680 3648 0.78%
61.670 1500 0.32%
61.660 3300 0.70%
61.650 5744 1.22%
61.630 1668 0.35%
61.620 858 0.18%
61.610 13347 2.84%
61.600 40979 8.71%
61.590 7816 1.66%
61.580 9729 2.07%
61.570 600 0.13%
61.560 500 0.11%
61.550 12930 2.75%
61.540 600 0.13%
61.530 214 0.05%
61.520 1382 0.29%
61.510 2200 0.47%
61.500 18282 3.89%
61.490 500 0.11%
61.480 800 0.17%
61.470 3610 0.77%
61.460 400 0.09%
61.450 13372 2.84%
61.440 600 0.13%
61.430 200 0.04%
61.420 800 0.17%
61.410 3928 0.84%
61.400 4205 0.89%
61.390 1000 0.21%
61.370 202 0.04%
61.340 300 0.06%
61.330 3300 0.70%
61.320 200 0.04%
61.310 16129 3.43%
61.300 400 0.09%
61.210 1000 0.21%
61.200 2965 0.63%
61.190 7000 1.49%
61.180 100 0.02%
61.100 200 0.04%
61.080 200 0.04%
61.050 5899 1.25%