投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688001.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.730 20528 0.87%
30.720 1488 0.06%
30.710 700 0.03%
30.700 64574 2.73%
30.690 14270 0.60%
30.680 30729 1.30%
30.670 400 0.02%
30.650 21505 0.91%
30.640 10670 0.45%
30.630 63063 2.66%
30.620 10790 0.46%
30.610 11097 0.47%
30.600 18585 0.78%
30.590 10382 0.44%
30.580 853 0.04%
30.570 24730 1.04%
30.560 4381 0.18%
30.550 21250 0.90%
30.530 9900 0.42%
30.500 9964 0.42%
30.490 3392 0.14%
30.480 236954 10.00%
30.470 31275 1.32%
30.460 10820 0.46%
30.450 9357 0.40%
30.440 7365 0.31%
30.430 3155 0.13%
30.420 400 0.02%
30.410 9540 0.40%
30.400 38795 1.64%
30.390 200 0.01%
30.380 93951 3.97%
30.370 18498 0.78%
30.360 117446 4.96%
30.350 32155 1.36%
30.340 20774 0.88%
30.330 27019 1.14%
30.320 64441 2.72%
30.310 39325 1.66%
30.300 30100 1.27%
30.290 6883 0.29%
30.280 1600 0.07%
30.270 3000 0.13%
30.260 3784 0.16%
30.240 31520 1.33%
30.230 8162 0.34%
30.220 30854 1.30%
30.210 31835 1.34%
30.200 15586 0.66%
30.190 9841 0.42%
30.180 33581 1.42%
30.170 112173 4.74%
30.160 27215 1.15%
30.150 69563 2.94%
30.140 24048 1.02%
30.130 10602 0.45%
30.120 36512 1.54%
30.110 59590 2.52%
30.100 10796 0.46%
30.090 18161 0.77%
30.080 124346 5.25%
30.070 29326 1.24%
30.060 3585 0.15%
30.050 28144 1.19%
30.040 12487 0.53%
30.030 17742 0.75%
30.020 43534 1.84%
30.010 32615 1.38%
30.000 45069 1.90%
29.990 15206 0.64%
29.980 23886 1.01%
29.970 20656 0.87%
29.960 28733 1.21%
29.950 50341 2.13%
29.940 200 0.01%
29.930 20033 0.85%
29.920 2559 0.11%
29.910 17710 0.75%
29.900 1385 0.06%
29.880 5514 0.23%
29.850 23769 1.00%
29.820 3819 0.16%
29.810 10000 0.42%
29.800 40873 1.73%
29.780 9044 0.38%
29.720 486 0.02%
29.700 928 0.04%
29.690 1600 0.07%
29.680 4400 0.19%
29.670 2204 0.09%
29.660 618 0.03%
29.600 19700 0.83%
29.590 2176 0.09%
29.530 4875 0.21%
29.500 9688 0.41%
29.480 4800 0.20%
29.360 10521 0.44%
29.350 6000 0.25%