投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688001.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.720 1180 0.05%
28.700 4795 0.19%
28.690 800 0.03%
28.680 17337 0.69%
28.670 6892 0.27%
28.660 6084 0.24%
28.650 5552 0.22%
28.640 4589 0.18%
28.630 7253 0.29%
28.620 19663 0.78%
28.610 88366 3.51%
28.600 7204 0.29%
28.590 13674 0.54%
28.580 19837 0.79%
28.570 19448 0.77%
28.560 27915 1.11%
28.550 70179 2.79%
28.540 20976 0.83%
28.530 32520 1.29%
28.520 23685 0.94%
28.510 22338 0.89%
28.500 51730 2.06%
28.490 57374 2.28%
28.480 55194 2.19%
28.470 61721 2.45%
28.460 62713 2.49%
28.450 36452 1.45%
28.440 46739 1.86%
28.430 30858 1.23%
28.420 6705 0.27%
28.410 79335 3.15%
28.400 57961 2.30%
28.390 26369 1.05%
28.380 97231 3.86%
28.370 28552 1.13%
28.360 39220 1.56%
28.350 22177 0.88%
28.340 21438 0.85%
28.330 23373 0.93%
28.320 59626 2.37%
28.310 40323 1.60%
28.300 67694 2.69%
28.290 58480 2.32%
28.280 18493 0.74%
28.270 42813 1.70%
28.260 66308 2.64%
28.250 95073 3.78%
28.240 21412 0.85%
28.230 7025 0.28%
28.220 82434 3.28%
28.210 44515 1.77%
28.200 29444 1.17%
28.190 31132 1.24%
28.180 35890 1.43%
28.170 13768 0.55%
28.160 65242 2.59%
28.150 14030 0.56%
28.140 600 0.02%
28.130 24153 0.96%
28.120 29072 1.16%
28.110 6883 0.27%
28.100 18165 0.72%
28.090 16538 0.66%
28.080 16173 0.64%
28.070 1505 0.06%
28.060 2023 0.08%
28.040 1400 0.06%
28.030 58217 2.31%
28.020 65902 2.62%
28.010 37350 1.48%
27.980 12461 0.50%
27.970 34647 1.38%
27.950 9027 0.36%
27.940 11840 0.47%
27.930 15586 0.62%
27.920 8200 0.33%
27.910 34868 1.39%
27.900 8557 0.34%
27.890 1682 0.07%
27.880 3034 0.12%
27.870 4700 0.19%
27.860 1200 0.05%
27.850 2951 0.12%
27.840 4629 0.18%
27.830 11800 0.47%
27.820 2717 0.11%
27.790 23643 0.94%
27.780 16200 0.64%
27.760 4462 0.18%
27.750 4475 0.18%
27.730 2161 0.09%