投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605378.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.080 10000 0.11%
21.070 13100 0.14%
21.060 600 0.01%
21.050 11500 0.12%
21.040 68400 0.72%
21.030 60800 0.64%
21.010 141540 1.50%
21.000 75356 0.80%
20.990 10400 0.11%
20.980 19900 0.21%
20.970 5200 0.06%
20.960 8000 0.08%
20.950 7100 0.08%
20.940 16700 0.18%
20.930 8980 0.10%
20.920 6400 0.07%
20.910 151644 1.60%
20.900 56900 0.60%
20.890 64900 0.69%
20.880 241100 2.55%
20.870 132580 1.40%
20.860 213060 2.25%
20.850 383400 4.06%
20.840 288739 3.05%
20.830 397008 4.20%
20.820 330600 3.50%
20.810 456720 4.83%
20.800 629873 6.66%
20.790 692784 7.33%
20.780 425372 4.50%
20.770 376220 3.98%
20.760 311832 3.30%
20.750 197455 2.09%
20.740 52200 0.55%
20.730 97973 1.04%
20.720 36700 0.39%
20.710 130900 1.38%
20.700 38500 0.41%
20.690 30200 0.32%
20.680 86500 0.92%
20.670 34900 0.37%
20.660 185400 1.96%
20.650 146740 1.55%
20.640 69400 0.73%
20.630 39360 0.42%
20.620 700 0.01%
20.610 28200 0.30%
20.600 17820 0.19%
20.580 69280 0.73%
20.570 11500 0.12%
20.560 10400 0.11%
20.550 52800 0.56%
20.540 12300 0.13%
20.530 20900 0.22%
20.520 42200 0.45%
20.510 7707 0.08%
20.500 51856 0.55%
20.490 111400 1.18%
20.480 95889 1.01%
20.470 28700 0.30%
20.460 42500 0.45%
20.450 157480 1.67%
20.440 64020 0.68%
20.430 91636 0.97%
20.420 87984 0.93%
20.410 48020 0.51%
20.400 195304 2.07%
20.390 128200 1.36%
20.380 181700 1.92%
20.370 107356 1.14%
20.360 288840 3.06%
20.350 145548 1.54%
20.340 79612 0.84%
20.330 125468 1.33%
20.320 72400 0.77%
20.310 50980 0.54%
20.300 91300 0.97%
20.290 84600 0.90%
20.280 84020 0.89%