野马电池(sh605378)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.800	33820	0.19%
20.780	63260	0.35%
20.760	29000	0.16%
20.750	31920	0.18%
20.740	18100	0.10%
20.730	51600	0.28%
20.710	44200	0.24%
20.690	38980	0.22%
20.680	27200	0.15%
20.670	192200	1.06%
20.660	128540	0.71%
20.650	75700	0.42%
20.630	147800	0.82%
20.620	52280	0.29%
20.610	39620	0.22%
20.600	297000	1.64%
20.590	9900	0.05%
20.580	29780	0.16%
20.570	59160	0.33%
20.560	16920	0.09%
20.550	98800	0.55%
20.540	109888	0.61%
20.530	41900	0.23%
20.520	5700	0.03%
20.510	126900	0.70%
20.500	112700	0.62%
20.490	244480	1.35%
20.480	46380	0.26%
20.470	85280	0.47%
20.460	106060	0.59%
20.450	31600	0.17%
20.440	4200	0.02%
20.430	158480	0.88%
20.420	83580	0.46%
20.410	220940	1.22%
20.400	217400	1.20%
20.390	286260	1.58%
20.380	102940	0.57%
20.360	22180	0.12%
20.350	215180	1.19%
20.330	178680	0.99%
20.320	140980	0.78%
20.310	42400	0.23%
20.300	42260	0.23%
20.290	33000	0.18%
20.270	175160	0.97%
20.250	4400	0.02%
20.230	90180	0.50%
20.200	162680	0.90%
20.190	205000	1.13%
20.180	33260	0.18%
20.170	13100	0.07%
20.160	107400	0.59%
20.140	46500	0.26%
20.130	11000	0.06%
20.120	6700	0.04%
20.110	95100	0.53%
20.090	44940	0.25%
20.080	34000	0.19%
20.070	32740	0.18%
20.060	51000	0.28%
20.030	67380	0.37%
20.020	8600	0.05%
20.010	64700	0.36%
20.000	229564	1.27%
19.990	846264	4.67%
19.980	325860	1.80%
19.970	332020	1.83%
19.960	32780	0.18%
19.950	20500	0.11%
19.940	131300	0.72%
19.930	29000	0.16%
19.920	36600	0.20%
19.910	193340	1.07%
19.900	638536	3.53%
19.890	108600	0.60%
19.880	258780	1.43%
19.870	219560	1.21%
19.860	163180	0.90%
19.850	131200	0.72%
19.840	194940	1.08%
19.830	66020	0.36%
19.820	156060	0.86%
19.810	123440	0.68%
19.800	330790	1.83%
19.790	262880	1.45%
19.780	192000	1.06%
19.770	281360	1.55%
19.760	170680	0.94%
19.750	242660	1.34%
19.740	183380	1.01%
19.730	155620	0.86%
19.720	87020	0.48%
19.710	235440	1.30%
19.700	525420	2.90%
19.690	324520	1.79%
19.680	341420	1.89%
19.670	212660	1.17%
19.660	282000	1.56%
19.650	181920	1.00%
19.640	169740	0.94%
19.630	320840	1.77%
19.620	286800	1.58%
19.610	222060	1.23%
19.600	185160	1.02%
19.590	181060	1.00%
19.580	177780	0.98%
19.570	51940	0.29%
19.560	170540	0.94%
19.550	26760	0.15%
19.540	31900	0.18%
19.530	60580	0.33%
19.520	30480	0.17%
19.510	37900	0.21%
19.500	75840	0.42%
19.490	95020	0.52%
19.480	25100	0.14%
19.470	45420	0.25%
19.460	50080	0.28%
19.450	175800	0.97%
19.440	109280	0.60%
19.430	65140	0.36%
19.420	55680	0.31%
19.410	70640	0.39%
19.400	85520	0.47%
19.390	52720	0.29%
19.380	50440	0.28%
19.370	43680	0.24%
19.360	28100	0.16%
19.350	66700	0.37%
19.340	42760	0.24%
19.330	115240	0.64%
19.320	76520	0.42%
19.310	112680	0.62%
19.300	134740	0.74%
19.290	241554	1.33%
19.280	97940	0.54%
19.270	46360	0.26%
19.260	50400	0.28%
19.250	116959	0.65%
19.240	46000	0.25%
19.230	51800	0.29%
19.220	53380	0.29%
19.210	130620	0.72%
19.200	51800	0.29%
19.190	42200	0.23%
19.180	4900	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(605378.SH)