成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
40.900 | 28620 | 0.22% | |
40.890 | 16200 | 0.13% | |
40.880 | 42900 | 0.33% | |
40.870 | 56160 | 0.44% | |
40.860 | 3100 | 0.02% | |
40.850 | 50400 | 0.39% | |
40.840 | 88000 | 0.68% | |
40.830 | 137580 | 1.07% | |
40.820 | 115240 | 0.89% | |
40.810 | 13900 | 0.11% | |
40.800 | 6100 | 0.05% | |
40.790 | 42400 | 0.33% | |
40.780 | 15600 | 0.12% | |
40.770 | 8500 | 0.07% | |
40.760 | 38300 | 0.30% | |
40.750 | 17300 | 0.13% | |
40.740 | 23800 | 0.18% | |
40.730 | 74060 | 0.57% | |
40.720 | 25400 | 0.20% | |
40.710 | 10760 | 0.08% | |
40.700 | 65200 | 0.51% | |
40.690 | 32400 | 0.25% | |
40.680 | 68100 | 0.53% | |
40.660 | 25700 | 0.20% | |
40.650 | 48040 | 0.37% | |
40.640 | 20000 | 0.16% | |
40.630 | 31500 | 0.24% | |
40.620 | 14200 | 0.11% | |
40.610 | 103600 | 0.80% | |
40.600 | 165000 | 1.28% | |
40.590 | 5000 | 0.04% | |
40.580 | 22800 | 0.18% | |
40.570 | 8500 | 0.07% | |
40.560 | 35400 | 0.27% | |
40.550 | 97200 | 0.75% | |
40.530 | 15600 | 0.12% | |
40.520 | 75900 | 0.59% | |
40.510 | 98200 | 0.76% | |
40.500 | 137900 | 1.07% | |
40.490 | 92600 | 0.72% | |
40.480 | 86280 | 0.67% | |
40.470 | 188100 | 1.46% | |
40.460 | 39020 | 0.30% | |
40.450 | 27400 | 0.21% | |
40.440 | 64720 | 0.50% | |
40.430 | 80400 | 0.62% | |
40.420 | 6400 | 0.05% | |
40.410 | 50500 | 0.39% | |
40.400 | 68300 | 0.53% | |
40.380 | 41100 | 0.32% | |
40.360 | 10500 | 0.08% | |
40.350 | 79300 | 0.61% | |
40.340 | 17200 | 0.13% | |
40.310 | 54900 | 0.43% | |
40.300 | 212400 | 1.65% | |
40.290 | 43800 | 0.34% | |
40.280 | 8800 | 0.07% | |
40.270 | 14200 | 0.11% | |
40.250 | 1900 | 0.01% | |
40.230 | 50600 | 0.39% | |
40.220 | 25100 | 0.19% | |
40.210 | 177600 | 1.38% | |
40.200 | 201860 | 1.57% | |
40.190 | 12100 | 0.09% | |
40.180 | 17300 | 0.13% | |
40.170 | 52500 | 0.41% | |
40.160 | 57900 | 0.45% | |
40.150 | 22800 | 0.18% | |
40.140 | 5900 | 0.05% | |
40.130 | 79880 | 0.62% | |
40.120 | 25280 | 0.20% | |
40.110 | 36940 | 0.29% | |
40.100 | 100600 | 0.78% | |
40.090 | 51800 | 0.40% | |
40.080 | 67660 | 0.52% | |
40.070 | 58900 | 0.46% | |
40.060 | 71400 | 0.55% | |
40.050 | 135700 | 1.05% | |
40.040 | 94360 | 0.73% | |
40.030 | 101240 | 0.79% | |
40.020 | 132760 | 1.03% | |
40.010 | 98800 | 0.77% | |
40.000 | 252612 | 1.96% | |
39.990 | 201700 | 1.56% | |
39.980 | 179800 | 1.39% | |
39.970 | 82600 | 0.64% | |
39.960 | 74000 | 0.57% | |
39.950 | 151700 | 1.18% | |
39.940 | 69898 | 0.54% | |
39.930 | 107300 | 0.83% | |
39.920 | 232600 | 1.80% | |
39.910 | 136880 | 1.06% | |
39.900 | 278496 | 2.16% | |
39.890 | 119520 | 0.93% | |
39.880 | 132142 | 1.02% | |
39.870 | 93400 | 0.72% | |
39.860 | 110100 | 0.85% | |
39.850 | 205782 | 1.60% | |
39.840 | 99820 | 0.77% | |
39.830 | 146460 | 1.14% | |
39.820 | 74800 | 0.58% | |
39.810 | 130640 | 1.01% | |
39.800 | 215472 | 1.67% | |
39.790 | 153260 | 1.19% | |
39.780 | 161440 | 1.25% | |
39.770 | 161900 | 1.26% | |
39.760 | 114600 | 0.89% | |
39.750 | 165400 | 1.28% | |
39.740 | 81320 | 0.63% | |
39.730 | 85000 | 0.66% | |
39.720 | 98300 | 0.76% | |
39.710 | 139240 | 1.08% | |
39.700 | 258600 | 2.01% | |
39.690 | 128020 | 0.99% | |
39.680 | 223820 | 1.74% | |
39.670 | 232360 | 1.80% | |
39.660 | 171080 | 1.33% | |
39.650 | 105900 | 0.82% | |
39.640 | 58800 | 0.46% | |
39.630 | 117840 | 0.91% | |
39.620 | 56760 | 0.44% | |
39.610 | 136538 | 1.06% | |
39.600 | 173896 | 1.35% | |
39.590 | 193560 | 1.50% | |
39.580 | 288080 | 2.23% | |
39.570 | 124580 | 0.97% | |
39.560 | 191104 | 1.48% | |
39.550 | 236476 | 1.83% | |
39.540 | 125180 | 0.97% | |
39.530 | 197060 | 1.53% | |
39.520 | 81880 | 0.63% | |
39.510 | 170900 | 1.33% | |
39.500 | 210920 | 1.64% | |
39.490 | 54529 | 0.42% | |
39.480 | 87628 | 0.68% | |
39.470 | 83172 | 0.64% | |
39.460 | 89351 | 0.69% | |
39.450 | 56420 | 0.44% | |
39.440 | 17000 | 0.13% | |
39.420 | 17700 | 0.14% |