润本股份(sh603193)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.450	7000	0.13%
39.440	8300	0.15%
39.430	7500	0.14%
39.420	5400	0.10%
39.410	4000	0.07%
39.400	10500	0.19%
39.390	19800	0.36%
39.380	11100	0.20%
39.370	8400	0.15%
39.360	1900	0.03%
39.350	29900	0.55%
39.340	1200	0.02%
39.330	16200	0.30%
39.320	3900	0.07%
39.310	13200	0.24%
39.300	27000	0.50%
39.290	1000	0.02%
39.280	30100	0.55%
39.270	15200	0.28%
39.260	2400	0.04%
39.250	20800	0.38%
39.240	8300	0.15%
39.230	11600	0.21%
39.220	26400	0.49%
39.210	14600	0.27%
39.200	101900	1.87%
39.190	30000	0.55%
39.180	44400	0.82%
39.170	20900	0.38%
39.160	42200	0.78%
39.150	24800	0.46%
39.140	28100	0.52%
39.130	16200	0.30%
39.120	48400	0.89%
39.110	66500	1.22%
39.100	47300	0.87%
39.090	58300	1.07%
39.080	32400	0.60%
39.070	37100	0.68%
39.060	39900	0.73%
39.050	75400	1.39%
39.040	34200	0.63%
39.030	38900	0.72%
39.020	25900	0.48%
39.010	43900	0.81%
39.000	169800	3.12%
38.990	41400	0.76%
38.980	16700	0.31%
38.970	38100	0.70%
38.960	43300	0.80%
38.950	60400	1.11%
38.940	44900	0.83%
38.930	42600	0.78%
38.920	31500	0.58%
38.910	76800	1.41%
38.900	40900	0.75%
38.890	45200	0.83%
38.880	67100	1.23%
38.870	13000	0.24%
38.860	18300	0.34%
38.850	38000	0.70%
38.840	10200	0.19%
38.830	40600	0.75%
38.820	29900	0.55%
38.810	56300	1.04%
38.800	155997	2.87%
38.790	73700	1.36%
38.780	54600	1.00%
38.770	40700	0.75%
38.760	35500	0.65%
38.750	40400	0.74%
38.740	38700	0.71%
38.730	29900	0.55%
38.720	35600	0.65%
38.710	47800	0.88%
38.700	172500	3.17%
38.690	77503	1.43%
38.680	30600	0.56%
38.670	97800	1.80%
38.660	76500	1.41%
38.650	97797	1.80%
38.640	64300	1.18%
38.630	90900	1.67%
38.620	32700	0.60%
38.610	42500	0.78%
38.600	263300	4.84%
38.590	45500	0.84%
38.580	63800	1.17%
38.570	17600	0.32%
38.560	39300	0.72%
38.550	13800	0.25%
38.540	81300	1.50%
38.530	20500	0.38%
38.520	38000	0.70%
38.510	36100	0.66%
38.500	146400	2.69%
38.490	12000	0.22%
38.480	36000	0.66%
38.470	10500	0.19%
38.460	3400	0.06%
38.450	7700	0.14%
38.440	24400	0.45%
38.430	500	0.01%
38.420	24700	0.45%
38.410	5600	0.10%
38.400	5300	0.10%
38.390	1600	0.03%
38.370	8900	0.16%
38.350	300	0.01%
38.340	1600	0.03%
38.330	1300	0.02%
38.310	1400	0.03%
38.300	3200	0.06%
38.280	6000	0.11%
38.270	15500	0.29%
38.250	3900	0.07%
38.240	1900	0.03%
38.230	16100	0.30%
38.220	11100	0.20%
38.200	14900	0.27%
38.190	5200	0.10%
38.180	2000	0.04%
38.170	4400	0.08%
38.160	6100	0.11%
38.140	800	0.01%
38.130	31500	0.58%
38.120	1200	0.02%
38.110	14600	0.27%
38.100	9400	0.17%
38.080	35400	0.65%
38.050	19600	0.36%
38.020	2400	0.04%
38.010	2200	0.04%
38.000	15500	0.29%
37.990	35600	0.65%
37.980	14200	0.26%
37.970	1500	0.03%
37.960	17700	0.33%
37.950	9200	0.17%
37.940	7000	0.13%
37.920	5200	0.10%
37.910	3200	0.06%
37.900	1900	0.03%
37.890	5500	0.10%
37.880	24100	0.44%
37.870	4400	0.08%
37.860	40600	0.75%
37.850	2500	0.05%
37.840	7400	0.14%
37.830	14300	0.26%
37.820	400	0.01%
37.810	700	0.01%
37.790	24300	0.45%
37.780	6300	0.12%
37.760	11300	0.21%
37.740	100	0.00%
37.730	2800	0.05%
37.720	2700	0.05%
37.710	7300	0.13%
37.700	21600	0.40%
37.690	1000	0.02%
37.680	18700	0.34%
37.660	23600	0.43%
37.650	24100	0.44%
37.640	9200	0.17%
37.630	20000	0.37%
37.620	19700	0.36%
37.610	1200	0.02%
37.600	6700	0.12%
37.590	42200	0.78%
37.580	5400	0.10%
37.550	30000	0.55%
37.540	36500	0.67%
37.530	5900	0.11%
37.520	4600	0.08%
37.510	7200	0.13%
37.500	22900	0.42%
37.490	15800	0.29%
37.480	22700	0.42%
37.470	5600	0.10%
37.460	5300	0.10%
37.450	300	0.01%
37.440	1400	0.03%
37.430	3300	0.06%
37.420	5400	0.10%
37.410	8100	0.15%
37.400	8800	0.16%
37.390	12300	0.23%
37.370	3800	0.07%
37.360	300	0.01%
37.350	4100	0.08%
37.340	15200	0.28%
37.330	100	0.00%
37.320	600	0.01%
37.310	24100	0.44%
37.300	14400	0.26%
37.290	7400	0.14%
37.250	300	0.01%
37.240	3000	0.06%
37.230	18300	0.34%
37.210	6500	0.12%
37.200	35500	0.65%
37.190	26300	0.48%
37.180	7000	0.13%
37.130	11600	0.21%
37.120	3000	0.06%
37.110	200	0.00%
37.010	13000	0.24%
37.000	8600	0.16%
36.930	9400	0.17%
36.890	5600	0.10%
36.880	6500	0.12%
36.860	1600	0.03%
36.820	500	0.01%
36.810	500	0.01%
36.780	5000	0.09%
36.770	4700	0.09%
36.720	1900	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603193.SH)