中信建投(sh601066)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.740	35400	0.04%
36.730	50200	0.05%
36.720	226500	0.23%
36.700	279927	0.28%
36.690	90100	0.09%
36.680	378873	0.38%
36.670	31300	0.03%
36.660	102600	0.10%
36.650	137200	0.14%
36.640	53300	0.05%
36.630	87000	0.09%
36.620	547900	0.55%
36.610	26500	0.03%
36.600	463200	0.46%
36.590	210900	0.21%
36.580	502800	0.50%
36.570	256800	0.26%
36.560	446400	0.44%
36.550	358300	0.36%
36.540	17000	0.02%
36.530	200600	0.20%
36.520	49500	0.05%
36.510	158500	0.16%
36.500	624600	0.62%
36.490	44600	0.04%
36.480	397711	0.40%
36.470	183200	0.18%
36.460	142700	0.14%
36.450	331600	0.33%
36.440	114400	0.11%
36.430	366289	0.36%
36.420	501955	0.50%
36.410	198200	0.20%
36.400	438453	0.44%
36.390	302902	0.30%
36.380	254974	0.25%
36.370	553892	0.55%
36.360	977308	0.97%
36.350	627400	0.63%
36.340	228188	0.23%
36.330	625062	0.62%
36.320	300938	0.30%
36.310	528282	0.53%
36.300	684832	0.68%
36.290	382900	0.38%
36.280	723074	0.72%
36.270	732346	0.73%
36.260	93200	0.09%
36.250	199500	0.20%
36.240	330880	0.33%
36.230	140300	0.14%
36.220	97460	0.10%
36.210	207100	0.21%
36.200	468000	0.47%
36.190	260920	0.26%
36.180	275463	0.27%
36.170	352850	0.35%
36.160	315450	0.31%
36.150	131700	0.13%
36.140	336950	0.34%
36.130	247500	0.25%
36.120	23200	0.02%
36.110	152900	0.15%
36.100	956900	0.95%
36.090	56600	0.06%
36.080	296300	0.30%
36.070	494300	0.49%
36.060	141900	0.14%
36.050	425314	0.42%
36.040	62908	0.06%
36.030	26992	0.03%
36.020	160600	0.16%
36.010	91900	0.09%
36.000	654700	0.65%
35.990	339800	0.34%
35.980	170600	0.17%
35.970	63300	0.06%
35.960	144342	0.14%
35.950	623994	0.62%
35.940	310300	0.31%
35.930	187100	0.19%
35.920	85818	0.09%
35.910	65500	0.07%
35.900	182700	0.18%
35.890	162300	0.16%
35.880	233087	0.23%
35.870	223813	0.22%
35.860	84479	0.08%
35.850	120000	0.12%
35.840	197387	0.20%
35.830	145400	0.14%
35.820	170413	0.17%
35.810	121200	0.12%
35.800	1143009	1.14%
35.790	191172	0.19%
35.780	159209	0.16%
35.770	128884	0.13%
35.760	153500	0.15%
35.750	107982	0.11%
35.740	41700	0.04%
35.730	15300	0.02%
35.720	58900	0.06%
35.710	21900	0.02%
35.700	337800	0.34%
35.690	130500	0.13%
35.680	238600	0.24%
35.670	246700	0.25%
35.660	148281	0.15%
35.650	344519	0.34%
35.640	186200	0.19%
35.630	157100	0.16%
35.620	184500	0.18%
35.610	291800	0.29%
35.600	868190	0.87%
35.590	375100	0.37%
35.580	622919	0.62%
35.570	298800	0.30%
35.560	242200	0.24%
35.550	342572	0.34%
35.540	282300	0.28%
35.530	255200	0.25%
35.520	336121	0.33%
35.510	888979	0.89%
35.500	1080021	1.08%
35.490	366700	0.37%
35.480	651200	0.65%
35.470	942140	0.94%
35.460	471300	0.47%
35.450	617300	0.62%
35.440	240200	0.24%
35.430	307200	0.31%
35.420	378400	0.38%
35.410	688100	0.69%
35.400	925900	0.92%
35.390	583200	0.58%
35.380	264100	0.26%
35.370	348378	0.35%
35.360	858900	0.86%
35.350	891000	0.89%
35.340	441615	0.44%
35.330	507600	0.51%
35.320	367500	0.37%
35.310	869889	0.87%
35.300	1207900	1.20%
35.290	214885	0.21%
35.280	555526	0.55%
35.270	337205	0.34%
35.260	488422	0.49%
35.250	896395	0.89%
35.240	551100	0.55%
35.230	298556	0.30%
35.220	880282	0.88%
35.210	752340	0.75%
35.200	1036576	1.03%
35.190	495700	0.49%
35.180	485400	0.48%
35.170	431322	0.43%
35.160	1261755	1.26%
35.150	1032740	1.03%
35.140	480340	0.48%
35.130	682169	0.68%
35.120	394447	0.39%
35.110	697570	0.70%
35.100	850882	0.85%
35.090	1011975	1.01%
35.080	609007	0.61%
35.070	327311	0.33%
35.060	224100	0.22%
35.050	373200	0.37%
35.040	272600	0.27%
35.030	411100	0.41%
35.020	425700	0.42%
35.010	1297293	1.29%
35.000	2354323	2.35%
34.990	2035729	2.03%
34.980	2720250	2.71%
34.970	704313	0.70%
34.960	799600	0.80%
34.950	830152	0.83%
34.940	508340	0.51%
34.930	855659	0.85%
34.920	334049	0.33%
34.910	352700	0.35%
34.900	1479041	1.47%
34.890	340622	0.34%
34.880	643200	0.64%
34.870	671246	0.67%
34.860	483992	0.48%
34.850	908687	0.91%
34.840	431049	0.43%
34.830	688251	0.69%
34.820	878600	0.88%
34.810	618400	0.62%
34.800	1243000	1.24%
34.790	415200	0.41%
34.780	462760	0.46%
34.770	374400	0.37%
34.760	71600	0.07%
34.750	315369	0.31%
34.740	67040	0.07%
34.730	160449	0.16%
34.720	311800	0.31%
34.710	543700	0.54%
34.700	384800	0.38%
34.690	503460	0.50%
34.680	822622	0.82%
34.670	373919	0.37%
34.660	665778	0.66%
34.650	398799	0.40%
34.640	527800	0.53%
34.630	568140	0.57%
34.620	620351	0.62%
34.600	923531	0.92%
34.590	481968	0.48%
34.580	297900	0.30%
34.570	81400	0.08%
34.560	140600	0.14%
34.550	230400	0.23%
34.540	235932	0.24%
34.530	220318	0.22%
34.520	358318	0.36%
34.510	318880	0.32%
34.500	1193976	1.19%
34.490	171500	0.17%
34.480	263337	0.26%
34.470	103900	0.10%
34.460	708700	0.71%
34.450	308300	0.31%
34.440	40700	0.04%
34.430	192300	0.19%
34.420	158614	0.16%
34.410	428098	0.43%
34.400	70590	0.07%
34.390	273216	0.27%
34.380	123486	0.12%
34.370	145600	0.15%
34.360	214700	0.21%
34.350	14800	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601066.SH)