北方稀土(sh600111)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
55.870	231900	0.14%
55.860	438200	0.27%
55.850	278500	0.17%
55.830	227900	0.14%
55.820	169700	0.11%
55.810	458800	0.29%
55.800	1906200	1.19%
55.790	568600	0.35%
55.780	469200	0.29%
55.760	652500	0.41%
55.750	753698	0.47%
55.740	185700	0.12%
55.730	692500	0.43%
55.720	599177	0.37%
55.710	255169	0.16%
55.700	1091592	0.68%
55.690	216105	0.13%
55.680	185900	0.12%
55.670	274400	0.17%
55.660	494400	0.31%
55.650	218500	0.14%
55.640	873350	0.55%
55.630	177600	0.11%
55.620	335292	0.21%
55.610	175400	0.11%
55.600	585300	0.37%
55.590	719600	0.45%
55.580	193500	0.12%
55.570	263400	0.16%
55.560	390300	0.24%
55.550	846600	0.53%
55.540	610000	0.38%
55.530	657100	0.41%
55.520	143700	0.09%
55.510	376400	0.23%
55.500	287700	0.18%
55.490	157900	0.10%
55.460	669900	0.42%
55.450	230657	0.14%
55.410	134300	0.08%
55.400	73600	0.05%
55.390	122200	0.08%
55.380	266900	0.17%
55.350	114472	0.07%
55.310	254600	0.16%
55.300	90350	0.06%
55.290	239400	0.15%
55.280	40800	0.03%
55.260	47500	0.03%
55.250	36500	0.02%
55.240	161000	0.10%
55.210	42100	0.03%
55.180	50100	0.03%
55.170	49700	0.03%
55.160	271600	0.17%
55.150	23800	0.01%
55.140	83000	0.05%
55.130	98700	0.06%
55.110	163500	0.10%
55.100	46800	0.03%
55.090	133400	0.08%
55.070	1445500	0.90%
55.060	53400	0.03%
55.050	48200	0.03%
55.040	52800	0.03%
55.000	144300	0.09%
54.990	468500	0.29%
54.980	487700	0.30%
54.970	729400	0.46%
54.960	123100	0.08%
54.950	470807	0.29%
54.940	36000	0.02%
54.930	142700	0.09%
54.920	217393	0.14%
54.910	88300	0.06%
54.900	163800	0.10%
54.890	583930	0.36%
54.880	58600	0.04%
54.870	453300	0.28%
54.860	488800	0.31%
54.850	128000	0.08%
54.840	256700	0.16%
54.830	130500	0.08%
54.800	90600	0.06%
54.770	134800	0.08%
54.760	130300	0.08%
54.750	250300	0.16%
54.740	172300	0.11%
54.730	102600	0.06%
54.720	596400	0.37%
54.710	142900	0.09%
54.700	1484596	0.93%
54.690	380600	0.24%
54.680	348500	0.22%
54.670	594200	0.37%
54.660	453300	0.28%
54.650	941303	0.59%
54.640	297811	0.19%
54.630	446800	0.28%
54.620	368500	0.23%
54.610	490497	0.31%
54.600	388100	0.24%
54.590	268500	0.17%
54.580	241300	0.15%
54.570	264200	0.16%
54.560	733200	0.46%
54.550	102800	0.06%
54.540	161598	0.10%
54.530	182900	0.11%
54.520	60600	0.04%
54.510	928507	0.58%
54.500	845700	0.53%
54.490	461100	0.29%
54.480	791502	0.49%
54.470	663702	0.41%
54.460	953700	0.60%
54.450	510900	0.32%
54.440	586996	0.37%
54.430	310500	0.19%
54.420	803300	0.50%
54.410	468300	0.29%
54.400	2037339	1.27%
54.390	1288429	0.80%
54.380	788308	0.49%
54.370	256000	0.16%
54.360	1805422	1.13%
54.350	289398	0.18%
54.340	635051	0.40%
54.330	294500	0.18%
54.320	632500	0.39%
54.310	1047100	0.65%
54.300	863300	0.54%
54.290	353900	0.22%
54.280	342600	0.21%
54.270	1060100	0.66%
54.260	461400	0.29%
54.250	284000	0.18%
54.240	147100	0.09%
54.230	499946	0.31%
54.220	175800	0.11%
54.210	216100	0.13%
54.200	777000	0.49%
54.190	420608	0.26%
54.180	434308	0.27%
54.170	756492	0.47%
54.160	380500	0.24%
54.150	705092	0.44%
54.140	487600	0.30%
54.130	402352	0.25%
54.120	385213	0.24%
54.110	317200	0.20%
54.100	336448	0.21%
54.090	1151700	0.72%
54.080	439400	0.27%
54.070	243600	0.15%
54.060	411500	0.26%
54.050	669300	0.42%
54.040	407400	0.25%
54.030	642808	0.40%
54.020	1390189	0.87%
54.010	1129309	0.70%
54.000	1216308	0.76%
53.990	692169	0.43%
53.980	691859	0.43%
53.970	530385	0.33%
53.960	652364	0.41%
53.950	1127435	0.70%
53.940	587200	0.37%
53.930	371902	0.23%
53.920	452351	0.28%
53.910	244100	0.15%
53.900	868765	0.54%
53.890	352200	0.22%
53.880	852600	0.53%
53.870	759200	0.47%
53.860	688300	0.43%
53.850	1206260	0.75%
53.840	846243	0.53%
53.830	1483195	0.93%
53.820	860698	0.54%
53.810	1327500	0.83%
53.800	1606200	1.00%
53.790	1231323	0.77%
53.780	2100727	1.31%
53.770	1666923	1.04%
53.760	1437176	0.90%
53.750	1253048	0.78%
53.740	1957144	1.22%
53.730	1157274	0.72%
53.720	1098059	0.69%
53.710	872345	0.54%
53.700	1145480	0.72%
53.690	757880	0.47%
53.680	586919	0.37%
53.670	1636201	1.02%
53.660	1318378	0.82%
53.650	892460	0.56%
53.640	801600	0.50%
53.630	734300	0.46%
53.620	456700	0.29%
53.610	1246800	0.78%
53.600	1709796	1.07%
53.590	629390	0.39%
53.580	724810	0.45%
53.570	284700	0.18%
53.560	932634	0.58%
53.550	1651100	1.03%
53.540	1075900	0.67%
53.530	1262600	0.79%
53.520	1226808	0.77%
53.510	1718024	1.07%
53.500	1013668	0.63%
53.490	814592	0.51%
53.480	629300	0.39%
53.470	414800	0.26%
53.460	857800	0.54%
53.450	513973	0.32%
53.440	297100	0.19%
53.430	254700	0.16%
53.420	123000	0.08%
53.410	581100	0.36%
53.400	1015946	0.63%
53.390	787400	0.49%
53.380	610600	0.38%
53.370	421900	0.26%
53.360	883015	0.55%
53.350	969000	0.60%
53.340	713500	0.45%
53.330	798100	0.50%
53.320	658300	0.41%
53.310	233700	0.15%
53.300	1940600	1.21%
53.290	315300	0.20%
53.280	249100	0.16%
53.270	824400	0.51%
53.260	646300	0.40%
53.250	566306	0.35%
53.240	301900	0.19%
53.230	643200	0.40%
53.220	513400	0.32%
53.210	217800	0.14%
53.200	823300	0.51%
53.190	198300	0.12%
53.180	473100	0.30%
53.170	297400	0.19%
53.160	396500	0.25%
53.150	244000	0.15%
53.140	47700	0.03%
53.130	352700	0.22%
53.120	206300	0.13%
53.110	114600	0.07%
53.100	343700	0.21%
53.090	242594	0.15%
53.080	26900	0.02%
53.070	174200	0.11%
53.060	27300	0.02%
53.050	351059	0.22%
53.040	300100	0.19%
53.030	300000	0.19%
53.020	271400	0.17%
53.010	432541	0.27%
53.000	886438	0.55%
52.990	137600	0.09%
52.980	157300	0.10%
52.970	75300	0.05%
52.960	355300	0.22%
52.950	352500	0.22%
52.940	439000	0.27%
52.930	923100	0.58%
52.920	445796	0.28%
52.910	384000	0.24%
52.900	1155585	0.72%
52.890	522504	0.33%
52.880	535147	0.33%
52.870	677330	0.42%
52.860	1664060	1.04%
52.850	388700	0.24%
52.840	1005336	0.63%
52.830	670900	0.42%
52.820	591500	0.37%
52.810	376800	0.24%
52.800	401554	0.25%
52.780	59200	0.04%
52.730	130700	0.08%
52.720	38700	0.02%
52.690	38400	0.02%
52.670	352800	0.22%
52.650	115900	0.07%
52.590	103500	0.06%
52.530	99500	0.06%
52.520	328600	0.21%
52.510	405900	0.25%
52.470	733931	0.46%
52.430	320300	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600111.SH)