投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600078.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.260 1137000 2.74%
6.250 585258 1.41%
6.240 186342 0.45%
6.230 377100 0.91%
6.220 129000 0.31%
6.210 620128 1.49%
6.200 762700 1.84%
6.190 744500 1.79%
6.180 736600 1.77%
6.170 587500 1.41%
6.160 261700 0.63%
6.150 391600 0.94%
6.140 557500 1.34%
6.130 241900 0.58%
6.120 416200 1.00%
6.110 386300 0.93%
6.100 1208500 2.91%
6.090 576200 1.39%
6.080 409600 0.99%
6.070 610000 1.47%
6.060 758900 1.83%
6.050 559200 1.35%
6.040 439844 1.06%
6.030 275300 0.66%
6.020 543656 1.31%
6.010 696461 1.68%
6.000 650000 1.56%
5.990 218800 0.53%
5.980 305154 0.73%
5.970 227100 0.55%
5.960 1340372 3.23%
5.950 289900 0.70%
5.940 515200 1.24%
5.930 660344 1.59%
5.920 626501 1.51%
5.910 589700 1.42%
5.900 921900 2.22%
5.890 431200 1.04%
5.880 334100 0.80%
5.870 314500 0.76%
5.860 706800 1.70%
5.850 692500 1.67%
5.840 354300 0.85%
5.830 601500 1.45%
5.820 368700 0.89%
5.810 84500 0.20%
5.800 413700 1.00%
5.790 46300 0.11%
5.780 502700 1.21%
5.770 406300 0.98%
5.760 619800 1.49%
5.750 685305 1.65%
5.740 420100 1.01%
5.730 616400 1.48%
5.720 244800 0.59%
5.710 783801 1.89%
5.700 668400 1.61%
5.690 201001 0.48%
5.680 6564658 15.80%
5.670 1757300 4.23%
5.660 3189000 7.67%