天马新材(bj838971)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.970	97414	0.93%
42.700	17176	0.16%
42.590	53162	0.51%
42.470	4624	0.04%
42.400	7751	0.07%
42.280	100	0.00%
42.210	1806	0.02%
42.200	39129	0.37%
42.130	1420	0.01%
42.110	2200	0.02%
42.100	20546	0.20%
42.080	18739	0.18%
42.000	32061	0.31%
41.990	20503	0.20%
41.970	8349	0.08%
41.900	8858	0.08%
41.890	2627	0.03%
41.880	7028	0.07%
41.830	44645	0.43%
41.800	6762	0.06%
41.770	1781	0.02%
41.740	4540	0.04%
41.700	39911	0.38%
41.690	15997	0.15%
41.680	8269	0.08%
41.670	5	0.00%
41.660	4073	0.04%
41.620	5805	0.06%
41.600	35588	0.34%
41.530	26502	0.25%
41.520	4207	0.04%
41.500	169858	1.62%
41.470	1364	0.01%
41.450	18211	0.17%
41.440	1915	0.02%
41.430	19936	0.19%
41.420	28284	0.27%
41.410	5521	0.05%
41.400	14878	0.14%
41.390	30528	0.29%
41.380	12680	0.12%
41.370	45701	0.44%
41.360	18853	0.18%
41.350	17809	0.17%
41.330	27001	0.26%
41.320	871	0.01%
41.300	6280	0.06%
41.270	17393	0.17%
41.260	25302	0.24%
41.210	9472	0.09%
41.200	16676	0.16%
41.160	20258	0.19%
41.150	31386	0.30%
41.140	834	0.01%
41.130	56169	0.54%
41.120	47977	0.46%
41.100	62242	0.59%
41.090	17508	0.17%
41.050	20486	0.20%
41.020	37446	0.36%
41.010	5369	0.05%
41.000	39127	0.37%
40.990	1500	0.01%
40.970	72861	0.69%
40.960	4100	0.04%
40.850	50147	0.48%
40.800	29503	0.28%
40.770	6575	0.06%
40.750	7129	0.07%
40.710	15230	0.15%
40.700	15858	0.15%
40.600	5627	0.05%
40.560	16503	0.16%
40.550	6543	0.06%
40.500	36531	0.35%
40.480	30185	0.29%
40.450	14679	0.14%
40.420	4496	0.04%
40.400	5727	0.05%
40.390	6609	0.06%
40.380	31548	0.30%
40.320	8622	0.08%
40.310	15670	0.15%
40.300	13821	0.13%
40.290	20599	0.20%
40.260	31179	0.30%
40.250	16109	0.15%
40.230	16076	0.15%
40.180	2100	0.02%
40.160	5772	0.05%
40.150	54513	0.52%
40.120	22474	0.21%
40.110	2281	0.02%
40.100	6061	0.06%
40.080	14166	0.13%
40.050	234	0.00%
40.030	12482	0.12%
40.010	32787	0.31%
40.000	42253	0.40%
39.990	50564	0.48%
39.960	4240	0.04%
39.950	1200	0.01%
39.940	9489	0.09%
39.930	10449	0.10%
39.900	75982	0.72%
39.890	40787	0.39%
39.880	10643	0.10%
39.850	6687	0.06%
39.840	9494	0.09%
39.820	22953	0.22%
39.810	6855	0.07%
39.800	54729	0.52%
39.790	8517	0.08%
39.780	32569	0.31%
39.770	28540	0.27%
39.760	83926	0.80%
39.750	18649	0.18%
39.740	4466	0.04%
39.730	40598	0.39%
39.710	5938	0.06%
39.700	20758	0.20%
39.680	11510	0.11%
39.660	11583	0.11%
39.560	6300	0.06%
39.550	17590	0.17%
39.540	5100	0.05%
39.530	23516	0.22%
39.520	19090	0.18%
39.510	8931	0.09%
39.500	28816	0.27%
39.490	7530	0.07%
39.450	36135	0.34%
39.430	500	0.00%
39.420	20924	0.20%
39.410	18021	0.17%
39.400	42185	0.40%
39.390	67907	0.65%
39.380	18332	0.17%
39.350	16822	0.16%
39.310	14241	0.14%
39.300	39809	0.38%
39.280	5500	0.05%
39.270	14400	0.14%
39.260	20842	0.20%
39.250	6308	0.06%
39.220	2233	0.02%
39.120	36048	0.34%
39.100	34307	0.33%
39.090	33270	0.32%
39.080	5001	0.05%
39.050	80379	0.77%
39.040	17897	0.17%
39.030	1279	0.01%
39.020	31864	0.30%
39.010	66238	0.63%
39.000	219047	2.09%
38.990	41346	0.39%
38.980	88117	0.84%
38.960	2915	0.03%
38.950	26070	0.25%
38.940	4680	0.04%
38.930	8346	0.08%
38.920	15745	0.15%
38.910	62329	0.59%
38.900	46132	0.44%
38.890	9965	0.09%
38.880	35947	0.34%
38.870	1000	0.01%
38.860	19296	0.18%
38.850	13976	0.13%
38.820	26374	0.25%
38.800	51277	0.49%
38.790	7314	0.07%
38.760	21614	0.21%
38.750	8006	0.08%
38.720	20081	0.19%
38.700	23032	0.22%
38.680	20605	0.20%
38.670	120	0.00%
38.660	8383	0.08%
38.650	12700	0.12%
38.630	9675	0.09%
38.620	5820	0.06%
38.610	6883	0.07%
38.600	157446	1.50%
38.590	200	0.00%
38.580	31467	0.30%
38.570	250	0.00%
38.550	2795	0.03%
38.530	1600	0.02%
38.520	27166	0.26%
38.500	23572	0.22%
38.490	4563	0.04%
38.480	14200	0.14%
38.470	16953	0.16%
38.460	47127	0.45%
38.450	2000	0.02%
38.430	19587	0.19%
38.420	4200	0.04%
38.410	17985	0.17%
38.400	39108	0.37%
38.380	17428	0.17%
38.370	3745	0.04%
38.360	3879	0.04%
38.350	16613	0.16%
38.340	10167	0.10%
38.330	1570	0.01%
38.320	3469	0.03%
38.300	179579	1.71%
38.290	8428	0.08%
38.280	35625	0.34%
38.270	24902	0.24%
38.260	13194	0.13%
38.250	25182	0.24%
38.240	14388	0.14%
38.230	4065	0.04%
38.220	18122	0.17%
38.210	26817	0.26%
38.200	42662	0.41%
38.190	14238	0.14%
38.180	3943	0.04%
38.170	8126	0.08%
38.150	9599	0.09%
38.140	2400	0.02%
38.130	7246	0.07%
38.120	30618	0.29%
38.110	8453	0.08%
38.100	28294	0.27%
38.090	1200	0.01%
38.080	18517	0.18%
38.070	900	0.01%
38.060	29235	0.28%
38.050	43236	0.41%
38.040	1023	0.01%
38.030	19136	0.18%
38.020	22170	0.21%
38.010	51249	0.49%
38.000	244007	2.32%
37.990	50383	0.48%
37.980	67075	0.64%
37.970	45604	0.43%
37.960	10119	0.10%
37.950	2311	0.02%
37.940	32759	0.31%
37.930	7906	0.08%
37.920	25906	0.25%
37.910	30934	0.29%
37.900	93763	0.89%
37.890	33259	0.32%
37.880	23101	0.22%
37.870	1195	0.01%
37.860	332	0.00%
37.850	6722	0.06%
37.840	18656	0.18%
37.830	31826	0.30%
37.820	14809	0.14%
37.810	5312	0.05%
37.800	155794	1.48%
37.790	39102	0.37%
37.780	15863	0.15%
37.770	12183	0.12%
37.760	33459	0.32%
37.750	7671	0.07%
37.740	3887	0.04%
37.730	50434	0.48%
37.720	13192	0.13%
37.710	8545	0.08%
37.700	223642	2.13%
37.690	28114	0.27%
37.680	21411	0.20%
37.670	36348	0.35%
37.660	38489	0.37%
37.650	14060	0.13%
37.640	24565	0.23%
37.630	13865	0.13%
37.620	20472	0.20%
37.610	14195	0.14%
37.600	36432	0.35%
37.590	14774	0.14%
37.580	2725	0.03%
37.570	7652	0.07%
37.560	22784	0.22%
37.550	44897	0.43%
37.540	14751	0.14%
37.530	5782	0.06%
37.520	6441	0.06%
37.510	18224	0.17%
37.500	419030	3.99%
37.490	14368	0.14%
37.480	36824	0.35%
37.470	37058	0.35%
37.460	20307	0.19%
37.450	79019	0.75%
37.440	80096	0.76%
37.430	50322	0.48%
37.420	8405	0.08%
37.410	40562	0.39%
37.400	188054	1.79%
37.390	8543	0.08%
37.380	10402	0.10%
37.370	29238	0.28%
37.360	29780	0.28%
37.350	13319	0.13%
37.340	7335	0.07%
37.330	27449	0.26%
37.320	4358	0.04%
37.310	4779	0.05%
37.300	43366	0.41%
37.290	25712	0.24%
37.270	16229	0.15%
37.260	2000	0.02%
37.250	15339	0.15%
37.240	600	0.01%
37.220	8841	0.08%
37.210	12476	0.12%
37.200	61700	0.59%
37.190	31244	0.30%
37.180	7707	0.07%
37.170	2449	0.02%
37.160	5990	0.06%
37.150	55011	0.52%
37.130	26995	0.26%
37.120	11364	0.11%
37.110	10741	0.10%
37.100	46334	0.44%
37.090	6695	0.06%
37.080	1939	0.02%
37.070	621	0.01%
37.060	12211	0.12%
37.050	72881	0.69%
37.040	5390	0.05%
37.030	6302	0.06%
37.020	61475	0.59%
37.010	28464	0.27%
37.000	230273	2.19%
36.990	31544	0.30%
36.970	1958	0.02%
36.960	5818	0.06%
36.950	9366	0.09%
36.940	1993	0.02%
36.930	21170	0.20%
36.920	68982	0.66%
36.900	64180	0.61%
36.880	23628	0.23%
36.870	2000	0.02%
36.860	4472	0.04%
36.810	5789	0.06%
36.800	78450	0.75%
36.790	3291	0.03%
36.780	32173	0.31%
36.770	23223	0.22%
36.760	6710	0.06%
36.750	49585	0.47%
36.730	1443	0.01%
36.720	2045	0.02%
36.710	7954	0.08%
36.700	79999	0.76%
36.680	65036	0.62%
36.660	3816	0.04%
36.640	3003	0.03%
36.630	14639	0.14%
36.620	25129	0.24%
36.610	14938	0.14%
36.600	28486	0.27%
36.590	300	0.00%
36.580	3351	0.03%
36.570	8879	0.08%
36.560	5328	0.05%
36.530	6819	0.06%
36.520	2199	0.02%
36.510	24058	0.23%
36.500	67863	0.65%
36.470	39450	0.38%
36.460	25388	0.24%
36.430	15820	0.15%
36.420	3536	0.03%
36.410	17644	0.17%
36.400	35764	0.34%
36.390	15965	0.15%
36.320	10903	0.10%
36.290	32495	0.31%
36.280	1174	0.01%
36.210	10195	0.10%
36.030	10173	0.10%
36.010	28129	0.27%
36.000	104398	0.99%
35.960	16042	0.15%
35.930	2855	0.03%
35.850	6500	0.06%
35.800	15060	0.14%
35.760	8857	0.08%
35.750	100	0.00%
35.740	21401	0.20%
35.710	4372	0.04%
35.520	5791	0.06%
35.440	15542	0.15%
35.400	20035	0.19%
35.320	4327	0.04%
35.260	2551	0.02%
35.160	25548	0.24%
35.100	9164	0.09%
35.090	31275	0.30%
35.010	31296	0.30%
35.000	10516	0.10%
34.990	4186	0.04%
34.960	76459	0.73%
34.930	38295	0.36%
34.860	29885	0.28%
34.790	7703	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(838971.BJ)