投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(833284.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.970 35396 0.80%
7.960 41200 0.93%
7.920 93866 2.12%
7.910 3862 0.09%
7.900 237824 5.38%
7.880 79027 1.79%
7.860 39000 0.88%
7.820 13900 0.31%
7.800 15162 0.34%
7.780 7946 0.18%
7.770 8093 0.18%
7.760 136817 3.09%
7.750 84669 1.91%
7.740 29378 0.66%
7.730 18802 0.43%
7.720 6182 0.14%
7.710 114607 2.59%
7.700 173008 3.91%
7.690 33703 0.76%
7.680 85867 1.94%
7.670 101996 2.31%
7.660 20945 0.47%
7.650 111253 2.51%
7.640 125518 2.84%
7.630 162221 3.67%
7.620 17893 0.40%
7.610 122753 2.77%
7.600 326007 7.37%
7.590 66439 1.50%
7.580 117171 2.65%
7.570 91240 2.06%
7.560 109133 2.47%
7.550 116666 2.64%
7.540 78481 1.77%
7.530 49180 1.11%
7.520 49324 1.11%
7.510 125848 2.84%
7.500 172855 3.91%
7.490 274177 6.20%
7.480 153066 3.46%
7.470 160562 3.63%
7.460 88240 1.99%
7.450 74216 1.68%
7.440 42810 0.97%
7.430 599 0.01%
7.420 20663 0.47%
7.410 916 0.02%
7.400 31057 0.70%
7.390 25405 0.57%
7.360 41926 0.95%
7.340 7786 0.18%
7.330 11373 0.26%
7.200 600 0.01%
7.180 7786 0.18%
7.160 22039 0.50%
7.150 11100 0.25%
7.120 9100 0.21%
7.110 60980 1.38%
7.100 102027 2.31%
7.080 11634 0.26%
7.000 42583 0.96%