| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:37 | 29.19 | +1.07% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 29.19 | +1.07% | +0.04 | 1470 | 4,291,426 | 买盘 |
| 14:57:01 | 29.15 | +0.93% | -- | 22 | 67,016 | 卖盘 |
| 14:56:55 | 29.15 | +0.93% | +0.01 | 107 | 314,791 | 卖盘 |
| 14:56:52 | 29.14 | +0.90% | -0.01 | 53 | 156,831 | 卖盘 |
| 14:56:46 | 29.15 | +0.93% | -0.01 | 84 | 246,434 | 卖盘 |
| 14:56:40 | 29.16 | +0.97% | -0.01 | 1 | 2,916 | 卖盘 |
| 14:56:37 | 29.17 | +1.00% | -0.01 | 135 | 395,020 | 卖盘 |
| 14:56:31 | 29.18 | +1.04% | -- | 22 | 64,721 | 买盘 |
| 14:56:28 | 29.18 | +1.04% | -- | 57 | 166,647 | 买盘 |
| 14:56:22 | 29.18 | +1.04% | -- | 129 | 377,472 | 买盘 |
| 14:56:16 | 29.18 | +1.04% | +0.01 | 81 | 237,117 | 买盘 |
| 14:56:13 | 29.17 | +1.00% | +0.01 | 351 | 1,025,909 | 买盘 |
| 14:56:07 | 29.16 | +0.97% | -- | 189 | 552,320 | 买盘 |
| 14:56:04 | 29.16 | +0.97% | -0.01 | 238 | 696,895 | 卖盘 |
| 14:55:58 | 29.17 | +1.00% | -- | 92 | 268,743 | 卖盘 |
| 14:55:55 | 29.17 | +1.00% | -- | 32 | 93,344 | 卖盘 |
| 14:55:52 | 29.17 | +1.00% | -- | 53 | 155,126 | 卖盘 |
| 14:55:46 | 29.17 | +1.00% | +0.01 | 44 | 128,756 | 买盘 |
| 14:55:40 | 29.16 | +0.97% | -- | 77 | 224,532 | 中性盘 |
