喜临门

- 603008

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
喜临门(603008)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.610
12.350
11.940
11.470
12992301
153609281
11.710
11.710
11.580
11.500
6036201
70000637
11.760
11.950
11.620
11.510
6077689
70666753
11.850
11.880
11.720
11.630
6778635
79427670
11.560
11.850
11.800
11.450
8545909
99351234
11.690
11.700
11.570
11.370
8536011
98227110
11.540
11.750
11.540
11.360
6198272
71067925
11.400
11.750
11.540
11.340
12761593
146811526
11.390
11.460
11.340
11.260
5692374
64590644
11.210
11.450
11.370
11.140
8088712
91655648
11.190
11.280
11.190
11.030
5421635
60611313
11.320
11.340
11.100
10.980
4304640
47959656
11.210
11.290
11.200
11.160
5106839
57270179
10.950
11.250
11.170
10.950
8091500
90101433
10.690
11.130
10.980
10.680
8887703
97225448
10.400
10.790
10.750
10.380
5208952
55214781
10.870
10.940
10.720
10.700
4201900
45317747
11.210
11.240
10.930
10.870
7053503
77434512
11.250
11.600
11.210
11.150
9113168
103605965
11.280
11.430
11.220
11.150
6179277
69707630
11.080
11.340
11.340
10.930
9759710
108438024
11.250
11.250
11.070
10.980
4728470
52477152
10.910
11.270
11.170
10.850
4561701
50686113
11.380
11.450
11.120
11.110
5237570
58860381
11.300
11.320
11.220
11.130
4485367
50246625
11.440
11.440
11.370
11.130
9590997
107927485
10.830
11.560
11.440
10.820
15146309
169511806
10.820
11.020
10.690
10.600
3036700
32570985
10.680
10.810
10.680
10.530
2318375
24687410
10.850
10.850
10.620
10.220
4535000
47680935
10.940
11.110
10.880
10.830
2635000
28886444
10.910
11.120
11.080
10.910
3153039
34729269
10.920
11.230
11.150
10.920
4558700
50688419
10.890
11.050
11.040
10.850
3195484
35030918
10.810
11.090
10.890
10.810
3100345
33977325
10.830
11.060
10.900
10.760
3086739
33625464
10.600
10.920
10.830
10.500
4053160
43640080
10.670
10.800
10.730
10.470
6193199
65778801
10.780
11.140
10.700
10.630
9213268
99245729
9.940
10.140
10.140
9.930
2637931
26447418
10.290
10.400
9.940
9.870
2709500
27244141
10.280
10.420
10.260
10.230
1129144
11619848
10.310
10.390
10.240
10.220
1407969
14476856
10.280
10.440
10.410
10.230
1638970
16993526
10.350
10.400
10.280
10.200
1846502
19024106
10.620
10.620
10.390
10.310
3323469
34485090
10.460
10.630
10.580
10.360
1482157
15606198
10.610
10.760
10.470
10.340
2513536
26505358
10.490
10.740
10.610
10.490
1966600
20898303
10.510
10.640
10.500
10.500
1920400
20256748
10.970
11.020
10.630
10.450
3871000
41356240
11.160
11.330
11.020
10.880
5782774
63900739
11.420
11.640
11.180
11.110
7533284
85671531
11.200
11.420
11.420
11.060
6566080
74055229
11.100
11.500
11.210
11.090
6182051
69477501
11.150
11.580
11.220
11.100
7188457
81328920