恒源煤电

- 600971

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒源煤电(600971)20182季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
52.302
52.431
51.336
51.207
10397653.000
83386499.000
6.441
52.753
52.946
52.367
52.045
9543216.000
77496834.000
6.441
52.045
53.590
53.204
52.045
13937223.000
115002389.000
6.441
51.401
51.980
51.916
51.143
7236063.000
58019549.000
6.441
52.560
52.560
51.143
50.885
12028456.000
96700562.000
6.441
52.238
53.268
52.882
52.045
13231287.000
108528832.000
6.441
52.045
52.302
52.238
51.465
10704354.000
86408419.000
6.441
52.109
52.624
51.465
51.336
11316214.000
91361191.000
6.441
53.462
53.462
51.916
51.723
13099417.000
106429848.000
6.441
53.719
54.364
53.784
53.333
11351374.000
94995735.000
6.441
54.106
54.106
53.269
53.204
10084378.000
83858999.000
6.441
54.557
54.814
54.170
53.977
13137347.000
110749380.000
6.441
52.818
54.492
54.364
52.818
18885253.000
158471614.000
6.441
52.109
53.140
52.689
52.109
8217391.000
67288119.000
6.441
52.753
53.526
52.560
52.367
11024095.000
90729720.000
6.441
53.140
53.333
52.560
52.045
17067255.000
139278993.000
6.441
55.394
56.231
54.170
53.977
17946028.000
153416267.000
6.441