恒源煤电

- 600971

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
恒源煤电(600971)20181季度复权历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
复权因子
67.503
69.049
68.856
67.310
18535026.000
196217430.000
6.441
66.859
68.470
67.504
65.764
18975976.000
197552848.000
6.441
66.602
67.375
66.795
65.829
19409459.000
200699000.000
6.441
70.338
70.531
66.408
66.086
30178496.000
317639370.000
6.441
70.466
71.819
70.209
69.693
20290842.000
221979699.000
6.441
72.334
72.785
70.402
70.080
26795341.000
295360369.000
6.441
72.978
74.331
72.463
71.626
24998428.000
283122742.000
6.441
73.107
73.623
73.429
72.334
24716080.000
279856097.000
6.441
71.046
76.199
73.494
70.982
53752123.000
613024762.000
6.441
71.432
71.883
70.595
70.209
28797695.000
317029372.000
6.441
69.822
71.755
71.626
69.565
36640098.000
402023134.000
6.441
69.243
70.724
69.693
69.243
27896478.000
302619706.000
6.441
67.439
70.338
69.758
67.375
35031054.000
374899376.000
6.441