| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 73.00 | -3.14% | +0.11 | 154 | 1,124,200 | 中性盘 |
| 14:57:00 | 72.89 | -3.29% | +0.09 | 10 | 72,890 | 买盘 |
| 14:56:48 | 72.80 | -3.41% | -0.06 | 51 | 371,280 | 卖盘 |
| 14:56:45 | 72.86 | -3.33% | -0.03 | 4 | 29,144 | 中性盘 |
| 14:56:42 | 72.89 | -3.29% | +0.03 | 8 | 58,312 | 买盘 |
| 14:56:33 | 72.86 | -3.33% | -0.02 | 73 | 531,878 | 卖盘 |
| 14:56:30 | 72.88 | -3.30% | -- | 4 | 29,152 | 买盘 |
| 14:56:21 | 72.88 | -3.30% | -- | 12 | 87,456 | 买盘 |
| 14:56:18 | 72.88 | -3.30% | -- | 27 | 196,776 | 买盘 |
| 14:56:12 | 72.88 | -3.30% | -- | 1 | 7,288 | 买盘 |
| 14:56:09 | 72.88 | -3.30% | -- | 8 | 58,304 | 卖盘 |
| 14:56:06 | 72.88 | -3.30% | -0.01 | 25 | 182,200 | 卖盘 |
| 14:56:03 | 72.89 | -3.29% | +0.01 | 1 | 7,289 | 买盘 |
| 14:55:51 | 72.88 | -3.30% | +0.01 | 9 | 65,592 | 买盘 |
| 14:55:39 | 72.87 | -3.32% | -0.03 | 5 | 36,435 | 卖盘 |
| 14:55:36 | 72.90 | -3.28% | -- | 2 | 14,580 | 买盘 |
| 14:55:33 | 72.90 | -3.28% | +0.07 | 17 | 123,930 | 买盘 |
| 14:55:09 | 72.83 | -3.37% | +0.04 | 4 | 29,132 | 买盘 |
| 14:55:06 | 72.79 | -3.42% | -- | 29 | 211,091 | 买盘 |
| 14:55:00 | 72.79 | -3.42% | -- | 3 | 21,837 | 买盘 |
| 14:54:57 | 72.79 | -3.42% | -0.04 | 35 | 254,765 | 卖盘 |
| 14:54:51 | 72.83 | -3.37% | -0.03 | 1 | 7,283 | 卖盘 |
| 14:54:42 | 72.86 | -3.33% | +0.05 | 2 | 14,572 | 中性盘 |
| 14:54:15 | 72.81 | -3.40% | -- | 11 | 80,091 | 买盘 |
| 14:54:12 | 72.81 | -3.40% | -- | 1 | 7,281 | 买盘 |
| 14:54:09 | 72.81 | -3.40% | +0.02 | 20 | 145,620 | 买盘 |
| 14:54:06 | 72.79 | -3.42% | +0.01 | 41 | 298,439 | 买盘 |
| 14:54:00 | 72.78 | -3.44% | +0.02 | 3 | 21,834 | 买盘 |
| 14:53:57 | 72.76 | -3.46% | -0.02 | 30 | 218,280 | 卖盘 |
| 14:53:54 | 72.78 | -3.44% | +0.01 | 1 | 7,278 | 买盘 |
| 14:53:51 | 72.77 | -3.45% | -- | 1 | 7,277 | 卖盘 |
| 14:53:48 | 72.77 | -3.45% | -- | 2 | 14,554 | 卖盘 |
| 14:53:45 | 72.77 | -3.45% | -- | 3 | 21,831 | 买盘 |
| 14:53:39 | 72.77 | -3.45% | -0.01 | 1 | 7,277 | 中性盘 |
| 14:53:33 | 72.78 | -3.44% | +0.01 | 1 | 7,278 | 买盘 |
| 14:53:27 | 72.77 | -3.45% | +0.02 | 1 | 7,277 | 卖盘 |
| 14:53:24 | 72.75 | -3.48% | -- | 1 | 7,275 | 买盘 |
| 14:53:21 | 72.75 | -3.48% | +0.01 | 2 | 14,550 | 卖盘 |
| 14:53:18 | 72.74 | -3.49% | -0.04 | 16 | 116,384 | 卖盘 |
| 14:53:15 | 72.78 | -3.44% | +0.03 | 7 | 50,946 | 买盘 |
| 14:53:12 | 72.75 | -3.48% | -- | 9 | 65,475 | 卖盘 |
| 14:53:09 | 72.75 | -3.48% | -0.01 | 7 | 50,925 | 卖盘 |
| 14:53:00 | 72.76 | -3.46% | -- | 2 | 14,552 | 卖盘 |
| 14:52:57 | 72.76 | -3.46% | -0.03 | 1 | 7,276 | 卖盘 |
| 14:52:54 | 72.79 | -3.42% | -- | 2 | 14,558 | 买盘 |
| 14:52:45 | 72.79 | -3.42% | +0.02 | 4 | 29,116 | 买盘 |
| 14:52:42 | 72.77 | -3.45% | -0.02 | 2 | 14,554 | 卖盘 |
| 14:52:39 | 72.79 | -3.42% | -0.01 | 8 | 58,232 | 卖盘 |
| 14:52:33 | 72.80 | -3.41% | -- | 5 | 36,400 | 买盘 |
| 14:52:21 | 72.80 | -3.41% | -- | 1 | 7,280 | 买盘 |
| 14:52:15 | 72.80 | -3.41% | -- | 3 | 21,840 | 卖盘 |
| 14:52:12 | 72.80 | -3.41% | -- | 2 | 14,560 | 卖盘 |
| 14:52:03 | 72.80 | -3.41% | -- | 1 | 7,280 | 卖盘 |
| 14:51:54 | 72.80 | -3.41% | -0.01 | 18 | 131,040 | 卖盘 |
| 14:51:33 | 72.81 | -3.40% | -0.04 | 1 | 7,281 | 中性盘 |
| 14:51:15 | 72.85 | -3.34% | +0.07 | 26 | 189,410 | 买盘 |
| 14:51:12 | 72.78 | -3.44% | -0.01 | 2 | 14,556 | 卖盘 |
| 14:51:06 | 72.79 | -3.42% | -0.04 | 1 | 7,279 | 卖盘 |
| 14:51:03 | 72.83 | -3.37% | -0.03 | 2 | 14,566 | 中性盘 |
| 14:50:27 | 72.86 | -3.33% | -0.03 | 1 | 7,286 | 中性盘 |
