| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.57 | +1.42% | +0.01 | 108 | 254,556 | 中性盘 |
| 14:57:00 | 23.56 | +1.38% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.56 | +1.38% | -0.01 | 2 | 4,712 | 中性盘 |
| 14:56:42 | 23.57 | +1.42% | +0.01 | 6 | 14,142 | 买盘 |
| 14:56:33 | 23.56 | +1.38% | -0.01 | 1 | 2,356 | 中性盘 |
| 14:56:27 | 23.57 | +1.42% | +0.01 | 3 | 7,071 | 买盘 |
| 14:56:21 | 23.56 | +1.38% | -- | 1 | 2,356 | 卖盘 |
| 14:56:18 | 23.56 | +1.38% | -- | 5 | 11,780 | 买盘 |
| 14:56:09 | 23.56 | +1.38% | -- | 5 | 11,780 | 买盘 |
| 14:56:06 | 23.56 | +1.38% | -- | 8 | 18,848 | 买盘 |
| 14:56:03 | 23.56 | +1.38% | +0.01 | 49 | 115,444 | 买盘 |
| 14:56:00 | 23.55 | +1.33% | -0.01 | 1 | 2,355 | 卖盘 |
| 14:55:48 | 23.56 | +1.38% | +0.01 | 41 | 96,596 | 买盘 |
| 14:55:36 | 23.55 | +1.33% | -0.01 | 4 | 9,420 | 卖盘 |
| 14:55:09 | 23.56 | +1.38% | -- | 4 | 9,424 | 中性盘 |
| 14:55:06 | 23.56 | +1.38% | +0.01 | 7 | 16,492 | 中性盘 |
| 14:54:12 | 23.55 | +1.33% | -0.01 | 8 | 18,840 | 卖盘 |
| 14:54:09 | 23.56 | +1.38% | +0.01 | 14 | 32,984 | 买盘 |
| 14:54:06 | 23.55 | +1.33% | -- | 2 | 4,710 | 卖盘 |
| 14:54:03 | 23.55 | +1.33% | -- | 4 | 9,420 | 卖盘 |
| 14:53:57 | 23.55 | +1.33% | -0.01 | 1 | 2,355 | 卖盘 |
| 14:53:45 | 23.56 | +1.38% | -0.01 | 31 | 73,036 | 卖盘 |
| 14:53:21 | 23.57 | +1.42% | +0.01 | 5 | 11,785 | 买盘 |
| 14:53:18 | 23.56 | +1.38% | -- | 20 | 47,120 | 卖盘 |
| 14:53:09 | 23.56 | +1.38% | -0.01 | 2 | 4,712 | 卖盘 |
| 14:53:06 | 23.57 | +1.42% | +0.01 | 6 | 14,142 | 买盘 |
| 14:52:45 | 23.56 | +1.38% | -0.01 | 1 | 2,356 | 中性盘 |
| 14:52:18 | 23.57 | +1.42% | +0.01 | 3 | 7,071 | 买盘 |
| 14:52:12 | 23.56 | +1.38% | -0.02 | 43 | 101,308 | 卖盘 |
| 14:52:03 | 23.58 | +1.46% | -- | 32 | 75,456 | 买盘 |
| 14:52:00 | 23.58 | +1.46% | -- | 2 | 4,716 | 买盘 |
| 14:51:57 | 23.58 | +1.46% | +0.01 | 9 | 21,222 | 买盘 |
| 14:51:45 | 23.57 | +1.42% | -- | 9 | 21,213 | 中性盘 |
| 14:51:15 | 23.57 | +1.42% | -- | 2 | 4,714 | 卖盘 |
| 14:51:12 | 23.57 | +1.42% | +0.01 | 16 | 37,712 | 卖盘 |
| 14:51:09 | 23.56 | +1.38% | -- | 14 | 32,984 | 买盘 |
| 14:51:06 | 23.56 | +1.38% | +0.01 | 18 | 42,408 | 买盘 |
| 14:50:33 | 23.55 | +1.33% | +0.01 | 4 | 9,420 | 买盘 |
| 14:50:30 | 23.54 | +1.29% | -0.01 | 7 | 16,478 | 中性盘 |
| 14:50:24 | 23.55 | +1.33% | +0.02 | 10 | 23,550 | 买盘 |
| 14:50:18 | 23.53 | +1.25% | -- | 0 | 776 | 卖盘 |
| 14:50:12 | 23.53 | +1.25% | -0.01 | 1 | 2,353 | 卖盘 |
| 14:50:09 | 23.54 | +1.29% | -- | 16 | 37,664 | 买盘 |
| 14:50:06 | 23.54 | +1.29% | -- | 5 | 11,770 | 买盘 |
| 14:49:39 | 23.54 | +1.29% | +0.01 | 1 | 2,354 | 买盘 |
| 14:49:33 | 23.53 | +1.25% | -- | 1 | 2,353 | 卖盘 |
| 14:49:30 | 23.53 | +1.25% | -- | 17 | 40,001 | 卖盘 |
| 14:49:09 | 23.53 | +1.25% | -0.01 | 1 | 2,353 | 卖盘 |
| 14:49:00 | 23.54 | +1.29% | -0.01 | 10 | 23,540 | 卖盘 |
| 14:48:15 | 23.55 | +1.33% | -0.01 | 6 | 14,130 | 卖盘 |
| 14:47:51 | 23.56 | +1.38% | -0.01 | 8 | 18,848 | 卖盘 |
| 14:47:33 | 23.57 | +1.42% | -0.01 | 3 | 7,071 | 卖盘 |
| 14:47:18 | 23.58 | +1.46% | -- | 2 | 4,716 | 买盘 |
| 14:47:09 | 23.58 | +1.46% | +0.01 | 3 | 7,074 | 买盘 |
| 14:47:06 | 23.57 | +1.42% | +0.01 | 1 | 2,357 | 买盘 |
| 14:47:00 | 23.56 | +1.38% | +0.02 | 1 | 2,356 | 买盘 |
| 14:46:54 | 23.54 | +1.29% | -0.01 | 8 | 18,832 | 卖盘 |
| 14:46:51 | 23.55 | +1.33% | -- | 1 | 2,355 | 买盘 |
| 14:46:06 | 23.55 | +1.33% | +0.01 | 3 | 7,065 | 买盘 |
| 14:45:54 | 23.54 | +1.29% | -0.01 | 13 | 30,602 | 卖盘 |
| 14:45:27 | 23.55 | +1.33% | -- | 8 | 18,840 | 卖盘 |
| 14:45:06 | 23.55 | +1.33% | -0.01 | 1 | 2,355 | 卖盘 |
| 14:44:54 | 23.56 | +1.38% | +0.01 | 22 | 51,832 | 买盘 |
| 14:44:45 | 23.55 | +1.33% | -- | 6 | 14,130 | 卖盘 |
| 14:44:42 | 23.55 | +1.33% | -0.01 | 2 | 4,710 | 卖盘 |
| 14:44:39 | 23.56 | +1.38% | +0.01 | 20 | 47,120 | 买盘 |
| 14:44:27 | 23.55 | +1.33% | +0.01 | 23 | 54,165 | 买盘 |
| 14:44:12 | 23.54 | +1.29% | -- | 3 | 7,062 | 买盘 |
| 14:44:09 | 23.54 | +1.29% | -- | 2 | 4,708 | 买盘 |
| 14:43:42 | 23.54 | +1.29% | -- | 2 | 4,708 | 买盘 |
| 14:43:39 | 23.54 | +1.29% | -- | 3 | 7,062 | 卖盘 |
| 14:43:12 | 23.54 | +1.29% | -0.01 | 1 | 2,354 | 卖盘 |
| 14:43:06 | 23.55 | +1.33% | +0.01 | 10 | 23,550 | 买盘 |
| 14:42:24 | 23.54 | +1.29% | -- | 6 | 14,124 | 中性盘 |
