| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.05 | 0.00% | -- | 68 | 227,715 | 买盘 |
| 14:57:00 | 33.05 | 0.00% | -- | 13 | 42,965 | 买盘 |
| 14:56:39 | 33.05 | 0.00% | +0.01 | 14 | 46,270 | 买盘 |
| 14:56:33 | 33.04 | -0.03% | +0.01 | 6 | 19,824 | 买盘 |
| 14:56:27 | 33.03 | -0.06% | -- | 4 | 13,212 | 买盘 |
| 14:56:18 | 33.03 | -0.06% | +0.02 | 1 | 3,303 | 中性盘 |
| 14:56:06 | 33.01 | -0.12% | -0.03 | 3 | 9,903 | 卖盘 |
| 14:56:03 | 33.04 | -0.03% | -0.01 | 3 | 9,912 | 卖盘 |
| 14:55:57 | 33.05 | 0.00% | +0.05 | 14 | 46,270 | 买盘 |
| 14:55:48 | 33.00 | -0.15% | -0.03 | 60 | 198,000 | 卖盘 |
| 14:55:39 | 33.03 | -0.06% | -- | 8 | 26,424 | 卖盘 |
| 14:55:36 | 33.03 | -0.06% | -- | 1 | 3,303 | 卖盘 |
| 14:55:30 | 33.03 | -0.06% | -- | 3 | 9,909 | 卖盘 |
| 14:55:21 | 33.03 | -0.06% | -- | 19 | 62,757 | 卖盘 |
| 14:55:12 | 33.03 | -0.06% | -- | 1 | 3,303 | 卖盘 |
| 14:55:09 | 33.03 | -0.06% | -- | 8 | 28,076 | 买盘 |
| 14:55:03 | 33.03 | -0.06% | -0.02 | 1 | 3,633 | 卖盘 |
| 14:55:00 | 33.05 | 0.00% | +0.02 | 2 | 6,610 | 买盘 |
| 14:54:54 | 33.03 | -0.06% | -- | 5 | 19,488 | 买盘 |
| 14:54:45 | 33.03 | -0.06% | -- | 1 | 3,633 | 卖盘 |
| 14:54:39 | 33.03 | -0.06% | +0.01 | 2 | 9,579 | 买盘 |
| 14:54:36 | 33.02 | -0.09% | -0.01 | 100 | 330,530 | 卖盘 |
| 14:54:33 | 33.03 | -0.06% | -- | 2 | 6,606 | 卖盘 |
| 14:54:30 | 33.03 | -0.06% | -- | 1 | 3,303 | 卖盘 |
| 14:54:09 | 33.03 | -0.06% | -- | 23 | 77,951 | 卖盘 |
| 14:54:03 | 33.03 | -0.06% | -- | 4 | 13,212 | 卖盘 |
| 14:53:45 | 33.03 | -0.06% | -- | 12 | 39,636 | 卖盘 |
| 14:53:42 | 33.03 | -0.06% | -- | 10 | 33,030 | 卖盘 |
| 14:53:36 | 33.03 | -0.06% | -0.02 | 4 | 13,212 | 卖盘 |
| 14:53:30 | 33.05 | 0.00% | +0.02 | 3 | 9,915 | 买盘 |
| 14:53:15 | 33.03 | -0.06% | -- | 0 | 991 | 买盘 |
| 14:53:12 | 33.03 | -0.06% | -- | 1 | 3,303 | 买盘 |
| 14:53:09 | 33.03 | -0.06% | -- | 9 | 29,727 | 买盘 |
| 14:53:06 | 33.03 | -0.06% | -- | 0 | 2,312 | 卖盘 |
| 14:53:03 | 33.03 | -0.06% | -- | 3 | 10,900 | 卖盘 |
| 14:52:36 | 33.03 | -0.06% | -- | 1 | 5,285 | 卖盘 |
| 14:52:33 | 33.03 | -0.06% | -0.01 | 21 | 69,693 | 卖盘 |
| 14:52:27 | 33.04 | -0.03% | +0.01 | 9 | 29,736 | 买盘 |
| 14:52:15 | 33.03 | -0.06% | -- | 2 | 6,606 | 卖盘 |
| 14:52:09 | 33.03 | -0.06% | -0.01 | 35 | 115,605 | 卖盘 |
| 14:52:03 | 33.04 | -0.03% | -0.01 | 1 | 3,965 | 卖盘 |
| 14:52:00 | 33.05 | 0.00% | -0.01 | 21 | 69,405 | 卖盘 |
| 14:51:21 | 33.06 | +0.03% | -- | 2 | 6,612 | 卖盘 |
| 14:51:15 | 33.06 | +0.03% | -- | 1 | 3,306 | 卖盘 |
| 14:51:09 | 33.06 | +0.03% | -- | 1 | 3,306 | 卖盘 |
| 14:51:06 | 33.06 | +0.03% | +0.01 | 22 | 72,732 | 中性盘 |
| 14:51:03 | 33.05 | 0.00% | -- | 2 | 6,610 | 卖盘 |
| 14:50:57 | 33.05 | 0.00% | -- | 10 | 33,050 | 卖盘 |
| 14:50:42 | 33.05 | 0.00% | -0.02 | 1 | 3,305 | 卖盘 |
| 14:50:39 | 33.07 | +0.06% | -- | 3 | 10,252 | 卖盘 |
| 14:50:36 | 33.07 | +0.06% | -- | 6 | 22,818 | 买盘 |
| 14:50:27 | 33.07 | +0.06% | +0.02 | 5 | 16,535 | 买盘 |
| 14:50:12 | 33.05 | 0.00% | -- | 114 | 376,770 | 卖盘 |
| 14:50:06 | 33.05 | 0.00% | -0.01 | 11 | 36,355 | 卖盘 |
| 14:50:00 | 33.06 | +0.03% | -0.01 | 9 | 29,754 | 卖盘 |
| 14:49:54 | 33.07 | +0.06% | +0.01 | 2 | 6,614 | 买盘 |
| 14:49:51 | 33.06 | +0.03% | -- | 14 | 48,929 | 卖盘 |
| 14:49:48 | 33.06 | +0.03% | -- | 2 | 6,612 | 买盘 |
| 14:49:39 | 33.06 | +0.03% | -- | 5 | 16,530 | 买盘 |
| 14:49:36 | 33.06 | +0.03% | -- | 12 | 41,986 | 卖盘 |
| 14:49:24 | 33.06 | +0.03% | -- | 10 | 33,060 | 卖盘 |
| 14:49:21 | 33.06 | +0.03% | -0.01 | 5 | 16,530 | 卖盘 |
| 14:49:15 | 33.07 | +0.06% | -- | 29 | 95,903 | 卖盘 |
| 14:49:06 | 33.07 | +0.06% | -0.01 | 25 | 82,675 | 卖盘 |
| 14:49:03 | 33.08 | +0.09% | -- | 8 | 26,464 | 中性盘 |
| 14:48:36 | 33.08 | +0.09% | -- | 1 | 3,308 | 买盘 |
| 14:48:21 | 33.08 | +0.09% | -- | 10 | 33,080 | 卖盘 |
| 14:48:15 | 33.08 | +0.09% | -- | 10 | 33,080 | 中性盘 |
| 14:47:45 | 33.08 | +0.09% | -- | 2 | 6,616 | 买盘 |
| 14:47:39 | 33.08 | +0.09% | -0.01 | 3 | 9,924 | 卖盘 |
| 14:47:24 | 33.09 | +0.12% | -- | 1 | 4,633 | 卖盘 |
| 14:47:21 | 33.09 | +0.12% | -- | 86 | 284,574 | 卖盘 |
| 14:47:12 | 33.09 | +0.12% | -- | 2 | 6,618 | 卖盘 |
| 14:47:09 | 33.09 | +0.12% | -- | 8 | 26,472 | 卖盘 |
| 14:47:06 | 33.09 | +0.12% | -0.01 | 9 | 29,781 | 卖盘 |
| 14:46:51 | 33.10 | +0.15% | -- | 14 | 46,340 | 卖盘 |
| 14:46:45 | 33.10 | +0.15% | -0.01 | 4 | 13,240 | 卖盘 |
| 14:46:42 | 33.11 | +0.18% | -0.02 | 2 | 6,622 | 中性盘 |
| 14:46:30 | 33.13 | +0.24% | +0.01 | 1 | 3,313 | 买盘 |
| 14:46:24 | 33.12 | +0.21% | -- | 3 | 10,930 | 卖盘 |
| 14:46:21 | 33.12 | +0.21% | -- | 1 | 5,630 | 买盘 |
| 14:46:09 | 33.12 | +0.21% | -- | 5 | 18,547 | 买盘 |
| 14:46:06 | 33.12 | +0.21% | +0.03 | 8 | 26,496 | 买盘 |
| 14:46:00 | 33.09 | +0.12% | -- | 3 | 9,927 | 卖盘 |
| 14:45:54 | 33.09 | +0.12% | -- | 2 | 6,618 | 卖盘 |
| 14:45:51 | 33.09 | +0.12% | +0.01 | 51 | 168,759 | 买盘 |
| 14:45:48 | 33.08 | +0.09% | +0.01 | 3 | 11,909 | 买盘 |
| 14:45:39 | 33.07 | +0.06% | -- | 1 | 3,307 | 买盘 |
| 14:45:33 | 33.07 | +0.06% | +0.01 | 24 | 79,368 | 中性盘 |
| 14:45:27 | 33.06 | +0.03% | -- | 26 | 85,956 | 卖盘 |
| 14:45:09 | 33.06 | +0.03% | -0.02 | 4 | 13,224 | 卖盘 |
| 14:45:06 | 33.08 | +0.09% | -- | 1 | 3,308 | 买盘 |
| 14:45:03 | 33.08 | +0.09% | +0.02 | 1 | 3,308 | 中性盘 |
| 14:44:36 | 33.06 | +0.03% | -0.01 | 11 | 37,358 | 卖盘 |
| 14:44:33 | 33.07 | +0.06% | +0.01 | 1 | 3,307 | 买盘 |
| 14:44:27 | 33.06 | +0.03% | -- | 15 | 49,590 | 卖盘 |
| 14:44:03 | 33.06 | +0.03% | -- | 21 | 69,426 | 卖盘 |
| 14:44:00 | 33.06 | +0.03% | -0.02 | 1 | 3,306 | 卖盘 |
| 14:43:54 | 33.08 | +0.09% | -0.01 | 24 | 79,392 | 卖盘 |
| 14:43:51 | 33.09 | +0.12% | +0.01 | 1 | 3,309 | 买盘 |
| 14:43:48 | 33.08 | +0.09% | -- | 4 | 13,232 | 卖盘 |
| 14:43:45 | 33.08 | +0.09% | -0.02 | 3 | 9,924 | 卖盘 |
| 14:43:42 | 33.10 | +0.15% | -- | 19 | 62,890 | 买盘 |
| 14:43:36 | 33.10 | +0.15% | -- | 4 | 13,240 | 中性盘 |
