蓝宇股份(sz301585)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.700	20200	0.35%
50.670	3500	0.06%
50.650	22340	0.39%
50.640	4300	0.07%
50.630	32500	0.56%
50.600	35130	0.61%
50.560	1700	0.03%
50.550	10318	0.18%
50.540	32682	0.57%
50.530	4600	0.08%
50.520	14340	0.25%
50.500	58960	1.02%
50.490	26100	0.45%
50.480	9300	0.16%
50.470	11982	0.21%
50.450	5900	0.10%
50.440	8918	0.16%
50.430	11500	0.20%
50.420	20000	0.35%
50.400	32700	0.57%
50.390	1200	0.02%
50.380	3600	0.06%
50.370	22800	0.40%
50.360	9100	0.16%
50.350	8500	0.15%
50.340	11500	0.20%
50.330	19800	0.34%
50.320	14870	0.26%
50.310	2600	0.05%
50.300	32300	0.56%
50.290	8800	0.15%
50.280	31900	0.55%
50.270	10200	0.18%
50.260	16500	0.29%
50.250	27382	0.48%
50.240	21500	0.37%
50.230	16200	0.28%
50.220	26400	0.46%
50.210	5500	0.10%
50.200	66924	1.16%
50.190	24546	0.43%
50.160	2800	0.05%
50.150	10000	0.17%
50.140	1100	0.02%
50.130	9258	0.16%
50.120	3042	0.05%
50.110	2300	0.04%
50.100	3382	0.06%
50.090	10400	0.18%
50.080	700	0.01%
50.070	8300	0.14%
50.060	6900	0.12%
50.040	21900	0.38%
50.030	21400	0.37%
50.020	7400	0.13%
50.010	12600	0.22%
50.000	54484	0.95%
49.990	9442	0.16%
49.980	18000	0.31%
49.970	6700	0.12%
49.950	3300	0.06%
49.940	13000	0.23%
49.930	16000	0.28%
49.920	6100	0.11%
49.910	4900	0.09%
49.900	4400	0.08%
49.890	3800	0.07%
49.880	10600	0.18%
49.870	17700	0.31%
49.860	28336	0.49%
49.850	20080	0.35%
49.840	30537	0.53%
49.830	27300	0.47%
49.820	13000	0.23%
49.810	24044	0.42%
49.800	70833	1.23%
49.790	43400	0.75%
49.780	54210	0.94%
49.770	35400	0.62%
49.760	32690	0.57%
49.750	108222	1.88%
49.740	20752	0.36%
49.730	30318	0.53%
49.720	45656	0.79%
49.710	39800	0.69%
49.700	78000	1.36%
49.690	34700	0.60%
49.680	48446	0.84%
49.670	18886	0.33%
49.660	55859	0.97%
49.650	95173	1.65%
49.640	29236	0.51%
49.630	58119	1.01%
49.620	29118	0.51%
49.610	105429	1.83%
49.600	131847	2.29%
49.590	23384	0.41%
49.580	58600	1.02%
49.570	64349	1.12%
49.560	174710	3.04%
49.550	83996	1.46%
49.540	66100	1.15%
49.530	79992	1.39%
49.520	30210	0.53%
49.510	94118	1.64%
49.500	139562	2.43%
49.490	26248	0.46%
49.480	71144	1.24%
49.470	46390	0.81%
49.460	48310	0.84%
49.450	107335	1.87%
49.440	62564	1.09%
49.430	26409	0.46%
49.420	59240	1.03%
49.410	45102	0.78%
49.400	65888	1.15%
49.390	51600	0.90%
49.380	51008	0.89%
49.370	27300	0.47%
49.360	25599	0.44%
49.350	22100	0.38%
49.340	43820	0.76%
49.330	44841	0.78%
49.320	43159	0.75%
49.310	79373	1.38%
49.300	258960	4.50%
49.290	71392	1.24%
49.280	80338	1.40%
49.270	58000	1.01%
49.260	35736	0.62%
49.250	37118	0.65%
49.240	45100	0.78%
49.230	43720	0.76%
49.220	51559	0.90%
49.210	32282	0.56%
49.200	90887	1.58%
49.190	51380	0.89%
49.180	49282	0.86%
49.170	52878	0.92%
49.160	61000	1.06%
49.150	270803	4.71%
49.140	82382	1.43%
49.130	35500	0.62%
49.120	38118	0.66%
49.110	36822	0.64%
49.100	41200	0.72%
49.090	13500	0.23%
49.080	13600	0.24%
49.070	9200	0.16%
49.060	9400	0.16%
49.050	8000	0.14%
49.040	2400	0.04%
49.020	27356	0.48%
49.010	28700	0.50%
49.000	5572	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301585.SZ)