今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.88 | +0.79% | -0.01 | 3202 | 2,843,998 | 卖盘 |
14:57:00 | 8.89 | +0.91% | -- | 53 | 47,117 | 卖盘 |
14:56:57 | 8.89 | +0.91% | -- | 52 | 46,228 | 买盘 |
14:56:54 | 8.89 | +0.91% | -- | 113 | 100,457 | 买盘 |
14:56:51 | 8.89 | +0.91% | -- | 32 | 28,448 | 买盘 |
14:56:48 | 8.89 | +0.91% | -- | 20 | 17,780 | 买盘 |
14:56:45 | 8.89 | +0.91% | -- | 23 | 20,447 | 买盘 |
14:56:42 | 8.89 | +0.91% | -- | 6 | 5,334 | 买盘 |
14:56:39 | 8.89 | +0.91% | +0.01 | 134 | 119,126 | 买盘 |
14:56:30 | 8.88 | +0.79% | -- | 77 | 68,376 | 卖盘 |
14:56:27 | 8.88 | +0.79% | -- | 3 | 2,664 | 卖盘 |
14:56:24 | 8.88 | +0.79% | -0.01 | 111 | 98,568 | 卖盘 |
14:56:21 | 8.89 | +0.91% | -- | 6 | 5,334 | 买盘 |
14:56:18 | 8.89 | +0.91% | -- | 54 | 48,006 | 买盘 |
14:56:15 | 8.89 | +0.91% | +0.01 | 26 | 23,114 | 买盘 |
14:56:12 | 8.88 | +0.79% | -0.01 | 33 | 29,304 | 卖盘 |
14:56:09 | 8.89 | +0.91% | -- | 73 | 64,897 | 卖盘 |
14:56:06 | 8.89 | +0.91% | -- | 120 | 106,680 | 买盘 |
14:56:03 | 8.89 | +0.91% | -0.01 | 541 | 480,949 | 中性盘 |
14:56:00 | 8.90 | +1.02% | -- | 890 | 792,100 | 买盘 |
14:55:57 | 8.90 | +1.02% | +0.01 | 14 | 12,460 | 买盘 |
14:55:54 | 8.89 | +0.91% | -0.01 | 11 | 9,779 | 卖盘 |
14:55:51 | 8.90 | +1.02% | +0.01 | 1 | 890 | 买盘 |
14:55:48 | 8.89 | +0.91% | -- | 66 | 58,674 | 卖盘 |
14:55:45 | 8.89 | +0.91% | -- | 8 | 7,112 | 卖盘 |
14:55:42 | 8.89 | +0.91% | -0.01 | 293 | 260,477 | 卖盘 |
14:55:39 | 8.90 | +1.02% | -- | 65 | 57,850 | 买盘 |
14:55:36 | 8.90 | +1.02% | +0.01 | 32 | 28,480 | 买盘 |
14:55:33 | 8.89 | +0.91% | -0.01 | 11 | 9,779 | 卖盘 |
14:55:30 | 8.90 | +1.02% | +0.01 | 46 | 40,940 | 买盘 |
14:55:27 | 8.89 | +0.91% | -0.01 | 13 | 11,557 | 卖盘 |
14:55:24 | 8.90 | +1.02% | +0.01 | 9 | 8,010 | 买盘 |
14:55:21 | 8.89 | +0.91% | -0.01 | 136 | 120,904 | 卖盘 |
14:55:18 | 8.90 | +1.02% | +0.01 | 120 | 106,800 | 买盘 |
14:55:15 | 8.89 | +0.91% | -- | 4 | 3,556 | 卖盘 |
14:55:12 | 8.89 | +0.91% | -- | 43 | 38,227 | 卖盘 |
14:55:09 | 8.89 | +0.91% | -- | 49 | 43,561 | 卖盘 |
14:55:06 | 8.89 | +0.91% | -0.01 | 76 | 67,564 | 卖盘 |
14:55:03 | 8.90 | +1.02% | +0.01 | 31 | 27,590 | 买盘 |
14:55:00 | 8.89 | +0.91% | -- | 172 | 152,908 | 买盘 |
14:54:57 | 8.89 | +0.91% | -- | 72 | 64,008 | 买盘 |
14:54:54 | 8.89 | +0.91% | -- | 2 | 1,778 | 买盘 |
14:54:51 | 8.89 | +0.91% | -- | 145 | 128,905 | 买盘 |
14:54:48 | 8.89 | +0.91% | -- | 30 | 26,670 | 买盘 |
14:54:45 | 8.89 | +0.91% | -- | 407 | 361,823 | 买盘 |
14:54:42 | 8.89 | +0.91% | -- | 2 | 1,778 | 买盘 |
14:54:39 | 8.89 | +0.91% | -- | 4 | 3,556 | 中性盘 |