| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:03:42 | 9.65 | -2.03% | -- | 2 | 1,930 | 买盘 |
| 11:03:39 | 9.65 | -2.03% | -- | 1 | 965 | 买盘 |
| 11:03:36 | 9.65 | -2.03% | -- | 1 | 965 | 买盘 |
| 11:03:33 | 9.65 | -2.03% | +0.01 | 2 | 1,930 | 买盘 |
| 11:03:18 | 9.64 | -2.13% | -0.01 | 1 | 1,369 | 卖盘 |
| 11:03:12 | 9.65 | -2.03% | -- | 5 | 5,385 | 买盘 |
| 11:03:06 | 9.65 | -2.03% | -- | 4 | 3,860 | 买盘 |
| 11:02:51 | 9.65 | -2.03% | -- | 9 | 9,090 | 卖盘 |
| 11:02:45 | 9.65 | -2.03% | -- | 1 | 965 | 卖盘 |
| 11:02:42 | 9.65 | -2.03% | -- | 20 | 19,300 | 卖盘 |
| 11:02:39 | 9.65 | -2.03% | -- | 15 | 14,475 | 卖盘 |
| 11:02:30 | 9.65 | -2.03% | -- | 4 | 3,860 | 卖盘 |
| 11:02:21 | 9.65 | -2.03% | -- | 11 | 10,615 | 卖盘 |
| 11:02:18 | 9.65 | -2.03% | -- | 1 | 965 | 卖盘 |
| 11:02:12 | 9.65 | -2.03% | -0.01 | 7 | 6,755 | 卖盘 |
| 11:02:06 | 9.66 | -1.93% | +0.01 | 3 | 2,898 | 买盘 |
| 11:02:00 | 9.65 | -2.03% | -- | 9 | 8,685 | 卖盘 |
| 11:01:57 | 9.65 | -2.03% | -- | 109 | 105,185 | 卖盘 |
| 11:01:42 | 9.65 | -2.03% | -0.01 | 14 | 14,070 | 卖盘 |
| 11:01:39 | 9.66 | -1.93% | +0.01 | 1 | 966 | 中性盘 |
| 11:01:24 | 9.65 | -2.03% | -0.01 | 2 | 1,930 | 卖盘 |
| 11:01:12 | 9.66 | -1.93% | -- | 20 | 19,320 | 卖盘 |
| 11:01:03 | 9.66 | -1.93% | -- | 1 | 966 | 卖盘 |
| 11:00:54 | 9.66 | -1.93% | -- | 2 | 1,932 | 卖盘 |
| 11:00:48 | 9.66 | -1.93% | -- | 5 | 4,830 | 卖盘 |
| 11:00:45 | 9.66 | -1.93% | -- | 14 | 13,524 | 卖盘 |
| 11:00:42 | 9.66 | -1.93% | -- | 42 | 40,572 | 卖盘 |
| 11:00:39 | 9.66 | -1.93% | -- | 4 | 3,864 | 卖盘 |
| 11:00:27 | 9.66 | -1.93% | -0.01 | 4 | 3,864 | 卖盘 |
| 11:00:21 | 9.67 | -1.83% | -- | 2 | 1,934 | 中性盘 |
| 11:00:15 | 9.67 | -1.83% | +0.01 | 1 | 967 | 中性盘 |
| 11:00:09 | 9.66 | -1.93% | -- | 1 | 966 | 卖盘 |
| 10:59:51 | 9.66 | -1.93% | -0.01 | 6 | 5,796 | 卖盘 |
| 10:59:45 | 9.67 | -1.83% | +0.01 | 8 | 7,736 | 买盘 |
| 10:59:42 | 9.66 | -1.93% | -0.01 | 4 | 3,864 | 卖盘 |
| 10:59:39 | 9.67 | -1.83% | -- | 4 | 3,868 | 卖盘 |
| 10:59:36 | 9.67 | -1.83% | -- | 8 | 7,736 | 买盘 |
| 10:59:33 | 9.67 | -1.83% | -- | 9 | 8,703 | 买盘 |
| 10:59:30 | 9.67 | -1.83% | +0.01 | 1 | 967 | 买盘 |
| 10:59:27 | 9.66 | -1.93% | -- | 3 | 2,898 | 卖盘 |
| 10:59:18 | 9.66 | -1.93% | -- | 1 | 966 | 卖盘 |
| 10:58:57 | 9.66 | -1.93% | -0.01 | 1 | 966 | 卖盘 |
| 10:58:33 | 9.67 | -1.83% | +0.01 | 6 | 5,802 | 买盘 |
| 10:58:27 | 9.66 | -1.93% | -- | 0 | 164 | 卖盘 |
| 10:58:24 | 9.66 | -1.93% | -- | 5 | 4,830 | 卖盘 |
| 10:58:12 | 9.66 | -1.93% | -- | 1 | 966 | 卖盘 |
| 10:58:06 | 9.66 | -1.93% | -0.01 | 34 | 32,844 | 卖盘 |
| 10:58:03 | 9.67 | -1.83% | -- | 2 | 2,737 | 卖盘 |
| 10:58:00 | 9.67 | -1.83% | +0.01 | 19 | 18,537 | 买盘 |
| 10:57:54 | 9.66 | -1.93% | -- | 1 | 966 | 卖盘 |
| 10:57:24 | 9.66 | -1.93% | -- | 1 | 966 | 中性盘 |
