| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.11 | -0.25% | -0.01 | 567 | 459,837 | 中性盘 |
| 14:57:00 | 8.12 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 8.12 | -0.12% | -- | 20 | 16,240 | 买盘 |
| 14:56:48 | 8.12 | -0.12% | -- | 3 | 2,436 | 买盘 |
| 14:56:39 | 8.12 | -0.12% | +0.01 | 24 | 19,488 | 买盘 |
| 14:56:33 | 8.11 | -0.25% | -- | 52 | 42,172 | 买盘 |
| 14:56:30 | 8.11 | -0.25% | +0.01 | 10 | 8,110 | 买盘 |
| 14:56:24 | 8.10 | -0.37% | -0.01 | 5 | 4,050 | 卖盘 |
| 14:56:18 | 8.11 | -0.25% | +0.01 | 6 | 4,866 | 买盘 |
| 14:56:15 | 8.10 | -0.37% | -- | 1 | 810 | 卖盘 |
| 14:56:12 | 8.10 | -0.37% | -0.01 | 2 | 1,620 | 卖盘 |
| 14:56:06 | 8.11 | -0.25% | -- | 5 | 4,055 | 买盘 |
| 14:56:03 | 8.11 | -0.25% | +0.01 | 18 | 14,598 | 买盘 |
| 14:56:00 | 8.10 | -0.37% | -- | 3 | 2,430 | 卖盘 |
| 14:55:57 | 8.10 | -0.37% | -0.02 | 18 | 14,580 | 卖盘 |
| 14:55:39 | 8.12 | -0.12% | +0.02 | 10 | 8,120 | 买盘 |
| 14:55:33 | 8.10 | -0.37% | -0.02 | 1 | 810 | 卖盘 |
| 14:55:30 | 8.12 | -0.12% | +0.01 | 39 | 31,668 | 买盘 |
| 14:55:24 | 8.11 | -0.25% | -- | 3 | 2,433 | 中性盘 |
| 14:55:21 | 8.11 | -0.25% | -- | 120 | 97,320 | 买盘 |
| 14:55:12 | 8.11 | -0.25% | +0.01 | 4 | 3,244 | 买盘 |
| 14:55:09 | 8.10 | -0.37% | -- | 43 | 34,830 | 卖盘 |
| 14:55:06 | 8.10 | -0.37% | -- | 53 | 42,930 | 卖盘 |
| 14:55:03 | 8.10 | -0.37% | -- | 25 | 20,250 | 卖盘 |
| 14:54:57 | 8.10 | -0.37% | -0.01 | 1 | 810 | 卖盘 |
| 14:54:54 | 8.11 | -0.25% | -- | 5 | 4,055 | 买盘 |
| 14:54:51 | 8.11 | -0.25% | +0.01 | 14 | 11,354 | 买盘 |
| 14:54:39 | 8.10 | -0.37% | -- | 1 | 810 | 卖盘 |
| 14:54:36 | 8.10 | -0.37% | -- | 2 | 1,620 | 卖盘 |
| 14:54:33 | 8.10 | -0.37% | -- | 3 | 2,430 | 卖盘 |
| 14:54:27 | 8.10 | -0.37% | -- | 109 | 88,290 | 卖盘 |
| 14:54:24 | 8.10 | -0.37% | -0.01 | 1 | 810 | 卖盘 |
| 14:54:15 | 8.11 | -0.25% | -0.01 | 103 | 83,533 | 卖盘 |
| 14:54:12 | 8.12 | -0.12% | +0.01 | 33 | 26,796 | 买盘 |
| 14:54:09 | 8.11 | -0.25% | -- | 5 | 4,055 | 卖盘 |
| 14:53:54 | 8.11 | -0.25% | -0.01 | 1 | 811 | 卖盘 |
| 14:53:51 | 8.12 | -0.12% | -- | 10 | 8,120 | 买盘 |
| 14:53:36 | 8.12 | -0.12% | -- | 2 | 1,624 | 买盘 |
| 14:53:30 | 8.12 | -0.12% | -- | 20 | 16,240 | 买盘 |
| 14:53:12 | 8.12 | -0.12% | -- | 20 | 16,240 | 买盘 |
| 14:53:09 | 8.12 | -0.12% | +0.01 | 13 | 10,556 | 买盘 |
| 14:53:06 | 8.11 | -0.25% | +0.01 | 1 | 811 | 买盘 |
| 14:53:03 | 8.10 | -0.37% | -0.01 | 2 | 1,620 | 卖盘 |
| 14:53:00 | 8.11 | -0.25% | -- | 12 | 9,732 | 卖盘 |
| 14:52:57 | 8.11 | -0.25% | -- | 1 | 811 | 卖盘 |
| 14:52:54 | 8.11 | -0.25% | -- | 10 | 8,110 | 买盘 |
| 14:52:51 | 8.11 | -0.25% | -- | 6 | 4,866 | 买盘 |
| 14:52:48 | 8.11 | -0.25% | -0.01 | 27 | 21,897 | 卖盘 |
| 14:52:42 | 8.12 | -0.12% | +0.01 | 19 | 15,428 | 买盘 |
| 14:52:27 | 8.11 | -0.25% | +0.01 | 64 | 51,904 | 买盘 |
| 14:52:21 | 8.10 | -0.37% | -- | 24 | 19,440 | 卖盘 |
| 14:52:15 | 8.10 | -0.37% | -- | 1 | 810 | 卖盘 |
| 14:52:12 | 8.10 | -0.37% | -- | 115 | 93,150 | 买盘 |
| 14:52:09 | 8.10 | -0.37% | -- | 6 | 4,860 | 买盘 |
| 14:52:06 | 8.10 | -0.37% | +0.01 | 121 | 98,010 | 买盘 |
| 14:52:03 | 8.09 | -0.49% | -0.01 | 5 | 4,045 | 卖盘 |
| 14:52:00 | 8.10 | -0.37% | +0.01 | 10 | 8,100 | 买盘 |
| 14:51:42 | 8.09 | -0.49% | -- | 3 | 2,427 | 卖盘 |
| 14:51:39 | 8.09 | -0.49% | -- | 18 | 14,562 | 卖盘 |
| 14:51:33 | 8.09 | -0.49% | -- | 63 | 50,967 | 卖盘 |
| 14:51:30 | 8.09 | -0.49% | -- | 6 | 4,854 | 卖盘 |
| 14:51:12 | 8.09 | -0.49% | -0.01 | 2 | 1,618 | 卖盘 |
| 14:50:36 | 8.10 | -0.37% | +0.01 | 9 | 7,290 | 买盘 |
| 14:50:18 | 8.09 | -0.49% | -- | 2 | 1,618 | 卖盘 |
| 14:50:15 | 8.09 | -0.49% | -- | 97 | 78,473 | 卖盘 |
| 14:50:12 | 8.09 | -0.49% | -0.01 | 6 | 4,854 | 卖盘 |
| 14:49:57 | 8.10 | -0.37% | +0.01 | 6 | 4,860 | 买盘 |
| 14:49:33 | 8.09 | -0.49% | -- | 9 | 7,281 | 卖盘 |
| 14:49:30 | 8.09 | -0.49% | -- | 10 | 8,090 | 卖盘 |
| 14:49:27 | 8.09 | -0.49% | -- | 4 | 3,236 | 买盘 |
| 14:49:21 | 8.09 | -0.49% | +0.01 | 10 | 8,090 | 买盘 |
| 14:49:09 | 8.08 | -0.62% | -- | 12 | 9,696 | 中性盘 |
