| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.38 | +0.16% | +0.02 | 1010 | 1,957,380 | 买盘 |
| 14:57:00 | 19.36 | +0.05% | -0.01 | 8 | 15,488 | 卖盘 |
| 14:56:57 | 19.37 | +0.10% | -- | 5 | 9,685 | 买盘 |
| 14:56:54 | 19.37 | +0.10% | -- | 18 | 34,866 | 买盘 |
| 14:56:48 | 19.37 | +0.10% | -- | 1 | 1,937 | 买盘 |
| 14:56:39 | 19.37 | +0.10% | +0.01 | 3 | 5,811 | 买盘 |
| 14:56:36 | 19.36 | +0.05% | -- | 36 | 69,696 | 买盘 |
| 14:56:33 | 19.36 | +0.05% | -- | 20 | 38,720 | 买盘 |
| 14:56:30 | 19.36 | +0.05% | -- | 7 | 13,552 | 买盘 |
| 14:56:27 | 19.36 | +0.05% | -- | 11 | 21,296 | 买盘 |
| 14:56:24 | 19.36 | +0.05% | -- | 130 | 251,680 | 买盘 |
| 14:56:21 | 19.36 | +0.05% | +0.01 | 3 | 5,808 | 买盘 |
| 14:56:15 | 19.35 | 0.00% | -0.01 | 3 | 5,805 | 卖盘 |
| 14:56:12 | 19.36 | +0.05% | +0.01 | 14 | 27,104 | 买盘 |
| 14:56:09 | 19.35 | 0.00% | -0.01 | 6 | 11,610 | 卖盘 |
| 14:56:06 | 19.36 | +0.05% | +0.01 | 4 | 7,744 | 买盘 |
| 14:55:57 | 19.35 | 0.00% | -0.01 | 19 | 36,765 | 卖盘 |
| 14:55:54 | 19.36 | +0.05% | +0.01 | 17 | 32,912 | 买盘 |
| 14:55:51 | 19.35 | 0.00% | -- | 25 | 48,375 | 卖盘 |
| 14:55:48 | 19.35 | 0.00% | -- | 20 | 38,700 | 卖盘 |
| 14:55:45 | 19.35 | 0.00% | -0.01 | 70 | 135,450 | 卖盘 |
| 14:55:42 | 19.36 | +0.05% | +0.01 | 48 | 92,928 | 买盘 |
| 14:55:39 | 19.35 | 0.00% | -0.01 | 8 | 15,480 | 卖盘 |
| 14:55:36 | 19.36 | +0.05% | -- | 5 | 9,680 | 买盘 |
| 14:55:33 | 19.36 | +0.05% | -- | 22 | 42,592 | 买盘 |
| 14:55:30 | 19.36 | +0.05% | +0.01 | 10 | 19,360 | 买盘 |
| 14:55:27 | 19.35 | 0.00% | -- | 2 | 3,870 | 卖盘 |
| 14:55:21 | 19.35 | 0.00% | -0.01 | 43 | 83,205 | 卖盘 |
| 14:55:15 | 19.36 | +0.05% | +0.01 | 32 | 61,952 | 买盘 |
| 14:55:12 | 19.35 | 0.00% | -- | 5 | 9,675 | 卖盘 |
| 14:55:09 | 19.35 | 0.00% | -- | 1 | 1,935 | 卖盘 |
| 14:55:00 | 19.35 | 0.00% | -0.01 | 27 | 52,245 | 卖盘 |
| 14:54:54 | 19.36 | +0.05% | +0.01 | 8 | 15,488 | 买盘 |
| 14:54:48 | 19.35 | 0.00% | -- | 5 | 9,675 | 卖盘 |
| 14:54:45 | 19.35 | 0.00% | -- | 9 | 17,415 | 卖盘 |
| 14:54:42 | 19.35 | 0.00% | -- | 9 | 17,415 | 买盘 |
| 14:54:39 | 19.35 | 0.00% | +0.01 | 116 | 224,460 | 买盘 |
| 14:54:33 | 19.34 | -0.05% | -0.01 | 20 | 38,680 | 卖盘 |
| 14:54:30 | 19.35 | 0.00% | -- | 33 | 63,855 | 买盘 |
| 14:54:24 | 19.35 | 0.00% | +0.01 | 11 | 21,285 | 买盘 |
| 14:54:21 | 19.34 | -0.05% | -- | 1 | 1,934 | 卖盘 |
| 14:54:18 | 19.34 | -0.05% | -0.01 | 19 | 36,746 | 卖盘 |
| 14:54:15 | 19.35 | 0.00% | +0.01 | 3 | 5,805 | 买盘 |
| 14:54:12 | 19.34 | -0.05% | -- | 35 | 67,690 | 买盘 |
| 14:54:09 | 19.34 | -0.05% | -- | 5 | 9,670 | 买盘 |
| 14:54:06 | 19.34 | -0.05% | -- | 122 | 235,948 | 卖盘 |
| 14:54:03 | 19.34 | -0.05% | -- | 32 | 61,888 | 卖盘 |
| 14:54:00 | 19.34 | -0.05% | -- | 4 | 7,736 | 卖盘 |
| 14:53:57 | 19.34 | -0.05% | -0.01 | 6 | 11,604 | 卖盘 |
| 14:53:54 | 19.35 | 0.00% | +0.01 | 61 | 118,035 | 买盘 |
| 14:53:51 | 19.34 | -0.05% | -- | 1 | 1,934 | 卖盘 |
| 14:53:45 | 19.34 | -0.05% | -- | 6 | 11,604 | 卖盘 |
| 14:53:42 | 19.34 | -0.05% | -- | 2 | 3,868 | 卖盘 |
| 14:53:39 | 19.34 | -0.05% | -- | 14 | 27,076 | 卖盘 |
| 14:53:24 | 19.34 | -0.05% | -- | 12 | 23,208 | 卖盘 |
| 14:53:18 | 19.34 | -0.05% | -- | 40 | 77,360 | 卖盘 |
| 14:53:15 | 19.34 | -0.05% | -- | 3 | 5,802 | 卖盘 |
| 14:53:12 | 19.34 | -0.05% | -0.01 | 1 | 1,934 | 卖盘 |
| 14:53:09 | 19.35 | 0.00% | +0.01 | 5 | 9,675 | 买盘 |
| 14:53:03 | 19.34 | -0.05% | -- | 10 | 19,340 | 卖盘 |
| 14:53:00 | 19.34 | -0.05% | -0.01 | 1 | 1,934 | 卖盘 |
| 14:52:51 | 19.35 | 0.00% | +0.01 | 18 | 34,830 | 买盘 |
| 14:52:45 | 19.34 | -0.05% | -- | 25 | 48,350 | 中性盘 |
