| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.20 | +0.33% | +0.01 | 3103 | 5,647,460 | 卖盘 |
| 14:57:00 | 18.19 | +0.28% | -- | 112 | 203,728 | 卖盘 |
| 14:56:57 | 18.19 | +0.28% | -- | 26 | 47,294 | 卖盘 |
| 14:56:54 | 18.19 | +0.28% | -0.01 | 113 | 205,547 | 卖盘 |
| 14:56:51 | 18.20 | +0.33% | -- | 103 | 187,460 | 卖盘 |
| 14:56:48 | 18.20 | +0.33% | +0.01 | 37 | 67,340 | 买盘 |
| 14:56:45 | 18.19 | +0.28% | -0.01 | 23 | 41,837 | 卖盘 |
| 14:56:42 | 18.20 | +0.33% | -0.01 | 333 | 607,807 | 卖盘 |
| 14:56:39 | 18.21 | +0.39% | -- | 128 | 233,161 | 卖盘 |
| 14:56:36 | 18.21 | +0.39% | +0.01 | 59 | 107,439 | 买盘 |
| 14:56:33 | 18.20 | +0.33% | -0.01 | 58 | 105,560 | 卖盘 |
| 14:56:30 | 18.21 | +0.39% | -- | 209 | 380,589 | 买盘 |
| 14:56:27 | 18.21 | +0.39% | -- | 64 | 116,544 | 买盘 |
| 14:56:24 | 18.21 | +0.39% | -0.01 | 143 | 260,403 | 卖盘 |
| 14:56:21 | 18.22 | +0.44% | -- | 79 | 143,938 | 买盘 |
| 14:56:18 | 18.22 | +0.44% | -0.01 | 153 | 278,766 | 中性盘 |
| 14:56:15 | 18.23 | +0.50% | +0.01 | 112 | 204,176 | 买盘 |
| 14:56:12 | 18.22 | +0.44% | -- | 61 | 111,142 | 中性盘 |
