| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.18 | -2.02% | -- | 159 | 448,062 | 中性盘 |
| 14:57:00 | 28.18 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 28.18 | -2.02% | -0.04 | 5 | 14,090 | 卖盘 |
| 14:56:39 | 28.22 | -1.88% | +0.04 | 4 | 11,288 | 买盘 |
| 14:56:36 | 28.18 | -2.02% | -- | 3 | 8,454 | 买盘 |
| 14:56:33 | 28.18 | -2.02% | -- | 7 | 19,726 | 买盘 |
| 14:56:30 | 28.18 | -2.02% | -- | 10 | 28,180 | 买盘 |
| 14:56:27 | 28.18 | -2.02% | -0.05 | 45 | 126,810 | 卖盘 |
| 14:56:24 | 28.23 | -1.84% | -- | 6 | 16,938 | 买盘 |
| 14:56:18 | 28.23 | -1.84% | -- | 1 | 2,823 | 买盘 |
| 14:56:15 | 28.23 | -1.84% | -- | 5 | 14,115 | 买盘 |
| 14:56:12 | 28.23 | -1.84% | -- | 9 | 25,407 | 买盘 |
| 14:55:57 | 28.23 | -1.84% | +0.02 | 2 | 5,646 | 买盘 |
| 14:55:54 | 28.21 | -1.91% | -- | 1 | 2,821 | 买盘 |
| 14:55:51 | 28.21 | -1.91% | -- | 1 | 2,821 | 买盘 |
| 14:55:45 | 28.21 | -1.91% | +0.02 | 2 | 5,642 | 买盘 |
| 14:55:42 | 28.19 | -1.98% | -- | 5 | 14,095 | 买盘 |
| 14:55:39 | 28.19 | -1.98% | -- | 1 | 2,819 | 买盘 |
| 14:55:36 | 28.19 | -1.98% | +0.01 | 5 | 14,095 | 买盘 |
| 14:55:33 | 28.18 | -2.02% | -- | 8 | 22,544 | 买盘 |
| 14:55:30 | 28.18 | -2.02% | -- | 27 | 76,086 | 买盘 |
| 14:55:09 | 28.18 | -2.02% | -- | 2 | 5,636 | 买盘 |
| 14:55:06 | 28.18 | -2.02% | +0.01 | 19 | 53,542 | 买盘 |
| 14:54:18 | 28.17 | -2.05% | +0.02 | 3 | 8,451 | 买盘 |
| 14:54:15 | 28.15 | -2.12% | -- | 15 | 42,225 | 买盘 |
| 14:54:12 | 28.15 | -2.12% | -- | 15 | 42,225 | 买盘 |
| 14:54:09 | 28.15 | -2.12% | -- | 11 | 30,965 | 买盘 |
| 14:54:06 | 28.15 | -2.12% | -- | 11 | 30,965 | 买盘 |
| 14:54:03 | 28.15 | -2.12% | -- | 2 | 5,630 | 买盘 |
| 14:54:00 | 28.15 | -2.12% | -- | 1 | 2,815 | 买盘 |
| 14:53:57 | 28.15 | -2.12% | +0.05 | 2 | 5,630 | 买盘 |
| 14:53:54 | 28.10 | -2.29% | +0.03 | 55 | 154,550 | 中性盘 |
| 14:53:27 | 28.07 | -2.40% | -0.07 | 6 | 16,842 | 卖盘 |
| 14:53:24 | 28.14 | -2.16% | -0.01 | 50 | 140,700 | 卖盘 |
| 14:53:15 | 28.15 | -2.12% | -- | 1 | 2,815 | 买盘 |
| 14:53:09 | 28.15 | -2.12% | -- | 1 | 2,815 | 买盘 |
| 14:53:06 | 28.15 | -2.12% | -- | 4 | 11,260 | 买盘 |
| 14:53:03 | 28.15 | -2.12% | -- | 1 | 2,815 | 买盘 |
| 14:53:00 | 28.15 | -2.12% | -- | 11 | 30,965 | 买盘 |
| 14:52:51 | 28.15 | -2.12% | +0.02 | 19 | 53,485 | 买盘 |
| 14:52:48 | 28.13 | -2.19% | -0.02 | 10 | 28,130 | 中性盘 |
| 14:52:39 | 28.15 | -2.12% | +0.02 | 1 | 2,815 | 买盘 |
| 14:52:36 | 28.13 | -2.19% | +0.05 | 2 | 5,626 | 买盘 |
| 14:52:33 | 28.08 | -2.36% | -0.05 | 10 | 28,080 | 中性盘 |
| 14:52:15 | 28.13 | -2.19% | +0.06 | 1 | 2,813 | 买盘 |
| 14:52:09 | 28.07 | -2.40% | -0.02 | 54 | 151,578 | 卖盘 |
| 14:52:06 | 28.09 | -2.33% | +0.02 | 37 | 103,933 | 买盘 |
| 14:51:54 | 28.07 | -2.40% | -- | 8 | 22,456 | 买盘 |
| 14:51:42 | 28.07 | -2.40% | -- | 5 | 14,035 | 买盘 |
| 14:51:36 | 28.07 | -2.40% | -- | 3 | 8,421 | 买盘 |
| 14:51:33 | 28.07 | -2.40% | +0.01 | 1 | 2,807 | 买盘 |
| 14:51:21 | 28.06 | -2.43% | -0.01 | 4 | 11,224 | 卖盘 |
| 14:51:18 | 28.07 | -2.40% | +0.01 | 2 | 5,614 | 买盘 |
| 14:51:12 | 28.06 | -2.43% | -0.01 | 52 | 145,912 | 中性盘 |
| 14:50:57 | 28.07 | -2.40% | +0.02 | 2 | 5,614 | 买盘 |
| 14:50:54 | 28.05 | -2.47% | -- | 14 | 39,270 | 买盘 |
| 14:50:48 | 28.05 | -2.47% | -- | 73 | 204,765 | 买盘 |
| 14:50:39 | 28.05 | -2.47% | +0.03 | 20 | 56,100 | 买盘 |
| 14:50:36 | 28.02 | -2.57% | -0.03 | 2 | 5,604 | 卖盘 |
| 14:50:33 | 28.05 | -2.47% | +0.01 | 18 | 50,490 | 卖盘 |
| 14:50:12 | 28.04 | -2.50% | -0.01 | 4 | 11,216 | 卖盘 |
| 14:49:51 | 28.05 | -2.47% | -0.02 | 1 | 2,805 | 中性盘 |
| 14:49:39 | 28.07 | -2.40% | +0.03 | 23 | 64,561 | 买盘 |
| 14:49:33 | 28.04 | -2.50% | -- | 1 | 2,804 | 卖盘 |
| 14:49:24 | 28.04 | -2.50% | -0.01 | 12 | 33,648 | 卖盘 |
| 14:49:21 | 28.05 | -2.47% | -0.02 | 1 | 2,805 | 中性盘 |
| 14:49:06 | 28.07 | -2.40% | +0.06 | 4 | 11,228 | 买盘 |
| 14:48:54 | 28.01 | -2.61% | -0.04 | 19 | 53,219 | 卖盘 |
| 14:48:39 | 28.05 | -2.47% | -- | 8 | 22,440 | 买盘 |
| 14:48:21 | 28.05 | -2.47% | +0.05 | 1 | 2,805 | 买盘 |
| 14:48:18 | 28.00 | -2.64% | -0.02 | 65 | 182,000 | 卖盘 |
| 14:48:12 | 28.02 | -2.57% | +0.02 | 1 | 2,802 | 中性盘 |
| 14:48:03 | 28.00 | -2.64% | +0.01 | 50 | 140,000 | 中性盘 |
| 14:47:54 | 27.99 | -2.68% | -0.01 | 6 | 16,794 | 卖盘 |
| 14:47:48 | 28.00 | -2.64% | -- | 4 | 11,200 | 买盘 |
| 14:47:45 | 28.00 | -2.64% | -- | 2 | 5,600 | 买盘 |
| 14:47:36 | 28.00 | -2.64% | -- | 2 | 5,600 | 买盘 |
| 14:47:21 | 28.00 | -2.64% | -- | 5 | 14,000 | 买盘 |
| 14:47:15 | 28.00 | -2.64% | -- | 1 | 2,800 | 买盘 |
| 14:47:06 | 28.00 | -2.64% | -- | 8 | 22,400 | 买盘 |
| 14:47:06 | 28.00 | -2.64% | -- | 8 | 22,400 | 中性盘 |
