| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.28 | -3.63% | +0.01 | 448 | 1,535,744 | 中性盘 |
| 14:57:00 | 34.27 | -3.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 34.27 | -3.65% | +0.01 | 2 | 6,854 | 买盘 |
| 14:56:48 | 34.26 | -3.68% | +0.01 | 5 | 17,130 | 买盘 |
| 14:56:45 | 34.25 | -3.71% | -- | 8 | 27,400 | 卖盘 |
| 14:56:42 | 34.25 | -3.71% | +0.01 | 126 | 431,550 | 买盘 |
| 14:56:39 | 34.24 | -3.74% | +0.02 | 10 | 34,240 | 买盘 |
| 14:56:36 | 34.22 | -3.80% | -- | 1 | 3,422 | 买盘 |
| 14:56:30 | 34.22 | -3.80% | -- | 12 | 41,064 | 卖盘 |
| 14:56:27 | 34.22 | -3.80% | -0.02 | 6 | 20,532 | 卖盘 |
| 14:56:24 | 34.24 | -3.74% | -- | 12 | 41,088 | 买盘 |
| 14:56:21 | 34.24 | -3.74% | +0.01 | 3 | 10,272 | 买盘 |
| 14:56:15 | 34.23 | -3.77% | -- | 19 | 65,037 | 卖盘 |
| 14:56:12 | 34.23 | -3.77% | +0.01 | 11 | 37,653 | 买盘 |
| 14:56:09 | 34.22 | -3.80% | -0.01 | 9 | 30,798 | 卖盘 |
| 14:56:06 | 34.23 | -3.77% | -0.01 | 4 | 13,692 | 卖盘 |
| 14:56:00 | 34.24 | -3.74% | -- | 7 | 23,968 | 买盘 |
| 14:55:57 | 34.24 | -3.74% | -- | 31 | 106,144 | 卖盘 |
| 14:55:54 | 34.24 | -3.74% | -- | 2 | 6,848 | 卖盘 |
| 14:55:48 | 34.24 | -3.74% | -0.01 | 20 | 68,480 | 卖盘 |
| 14:55:45 | 34.25 | -3.71% | -- | 1 | 3,425 | 买盘 |
| 14:55:42 | 34.25 | -3.71% | +0.01 | 5 | 17,125 | 买盘 |
| 14:55:39 | 34.24 | -3.74% | +0.01 | 63 | 215,712 | 买盘 |
| 14:55:36 | 34.23 | -3.77% | -0.01 | 12 | 41,076 | 卖盘 |
| 14:55:33 | 34.24 | -3.74% | +0.01 | 1 | 3,424 | 买盘 |
| 14:55:30 | 34.23 | -3.77% | +0.01 | 1 | 3,423 | 买盘 |
| 14:55:24 | 34.22 | -3.80% | -- | 11 | 37,642 | 卖盘 |
| 14:55:21 | 34.22 | -3.80% | -0.01 | 34 | 116,348 | 卖盘 |
| 14:55:18 | 34.23 | -3.77% | -0.01 | 12 | 41,076 | 卖盘 |
| 14:55:15 | 34.24 | -3.74% | -- | 21 | 71,904 | 买盘 |
| 14:55:12 | 34.24 | -3.74% | -- | 22 | 75,328 | 买盘 |
| 14:55:09 | 34.24 | -3.74% | +0.01 | 1 | 3,424 | 买盘 |
| 14:55:03 | 34.23 | -3.77% | -- | 5 | 17,115 | 卖盘 |
| 14:55:00 | 34.23 | -3.77% | +0.02 | 37 | 126,651 | 买盘 |
| 14:54:57 | 34.21 | -3.82% | -0.01 | 3 | 10,263 | 卖盘 |
| 14:54:39 | 34.22 | -3.80% | +0.01 | 5 | 17,110 | 买盘 |
| 14:54:36 | 34.21 | -3.82% | -0.01 | 2 | 6,842 | 卖盘 |
| 14:54:30 | 34.22 | -3.80% | +0.01 | 4 | 13,688 | 买盘 |
| 14:54:24 | 34.21 | -3.82% | -- | 11 | 37,631 | 卖盘 |
| 14:54:21 | 34.21 | -3.82% | -0.01 | 123 | 420,783 | 卖盘 |
| 14:54:18 | 34.22 | -3.80% | -- | 4 | 13,688 | 买盘 |
| 14:54:15 | 34.22 | -3.80% | +0.01 | 26 | 88,972 | 买盘 |
| 14:54:12 | 34.21 | -3.82% | -0.01 | 18 | 61,578 | 卖盘 |
| 14:54:03 | 34.22 | -3.80% | -- | 18 | 61,596 | 卖盘 |
| 14:54:00 | 34.22 | -3.80% | -0.01 | 11 | 37,642 | 卖盘 |
| 14:53:54 | 34.23 | -3.77% | -- | 6 | 20,538 | 买盘 |
| 14:53:51 | 34.23 | -3.77% | -- | 10 | 34,230 | 卖盘 |
| 14:53:48 | 34.23 | -3.77% | -0.01 | 3 | 10,269 | 卖盘 |
| 14:53:36 | 34.24 | -3.74% | -- | 7 | 23,968 | 卖盘 |
| 14:53:30 | 34.24 | -3.74% | -0.01 | 2 | 6,848 | 中性盘 |
| 14:53:24 | 34.25 | -3.71% | -- | 11 | 37,675 | 买盘 |
| 14:53:18 | 34.25 | -3.71% | +0.03 | 15 | 51,375 | 买盘 |
| 14:53:12 | 34.22 | -3.80% | +0.01 | 2 | 9,650 | 中性盘 |
| 14:53:09 | 34.21 | -3.82% | -0.01 | 51 | 174,471 | 卖盘 |
| 14:53:00 | 34.22 | -3.80% | -- | 21 | 71,862 | 卖盘 |
| 14:53:00 | 34.22 | -3.80% | -- | 21 | 71,862 | 中性盘 |
