| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:21:30 | 59.62 | -2.23% | -0.01 | 11 | 65,582 | 卖盘 |
| 13:21:24 | 59.63 | -2.21% | -- | 22 | 131,186 | 买盘 |
| 13:21:15 | 59.63 | -2.21% | -0.04 | 29 | 172,927 | 卖盘 |
| 13:20:48 | 59.67 | -2.15% | +0.02 | 14 | 83,538 | 买盘 |
| 13:20:39 | 59.65 | -2.18% | -- | 1 | 5,965 | 买盘 |
| 13:20:33 | 59.65 | -2.18% | -- | 2 | 11,930 | 买盘 |
| 13:20:24 | 59.65 | -2.18% | +0.02 | 1 | 5,965 | 买盘 |
| 13:20:00 | 59.63 | -2.21% | +0.01 | 3 | 17,889 | 买盘 |
| 13:19:51 | 59.62 | -2.23% | -0.01 | 8 | 47,696 | 卖盘 |
| 13:19:48 | 59.63 | -2.21% | -0.03 | 17 | 101,371 | 卖盘 |
| 13:19:36 | 59.66 | -2.16% | +0.03 | 6 | 35,796 | 买盘 |
| 13:19:33 | 59.63 | -2.21% | -- | 3 | 17,889 | 卖盘 |
| 13:18:39 | 59.63 | -2.21% | -- | 15 | 89,445 | 买盘 |
| 13:18:33 | 59.63 | -2.21% | -0.05 | 11 | 65,593 | 卖盘 |
| 13:17:57 | 59.68 | -2.13% | +0.04 | 1 | 5,968 | 买盘 |
| 13:17:51 | 59.64 | -2.20% | +0.01 | 1 | 5,964 | 中性盘 |
| 13:17:39 | 59.63 | -2.21% | -0.03 | 1 | 5,963 | 卖盘 |
| 13:17:27 | 59.66 | -2.16% | +0.01 | 1 | 5,966 | 买盘 |
| 13:17:24 | 59.65 | -2.18% | +0.02 | 2 | 11,930 | 买盘 |
| 13:17:09 | 59.63 | -2.21% | -- | 1 | 5,963 | 卖盘 |
| 13:17:06 | 59.63 | -2.21% | -- | 1 | 5,963 | 卖盘 |
| 13:16:33 | 59.63 | -2.21% | +0.01 | 1 | 5,963 | 中性盘 |
| 13:15:51 | 59.62 | -2.23% | -0.01 | 1 | 5,962 | 卖盘 |
| 13:15:48 | 59.63 | -2.21% | +0.02 | 4 | 23,852 | 买盘 |
| 13:15:36 | 59.61 | -2.25% | -- | 5 | 29,805 | 卖盘 |
| 13:15:00 | 59.61 | -2.25% | -- | 5 | 29,805 | 卖盘 |
| 13:14:51 | 59.61 | -2.25% | -0.03 | 2 | 11,922 | 卖盘 |
| 13:14:00 | 59.64 | -2.20% | +0.03 | 1 | 5,964 | 买盘 |
| 13:13:24 | 59.61 | -2.25% | -- | 1 | 5,961 | 卖盘 |
| 13:13:18 | 59.61 | -2.25% | -- | 6 | 35,766 | 卖盘 |
| 13:13:12 | 59.61 | -2.25% | -0.02 | 16 | 95,376 | 卖盘 |
| 13:13:06 | 59.63 | -2.21% | -0.03 | 9 | 53,667 | 卖盘 |
| 13:12:54 | 59.66 | -2.16% | -- | 1 | 5,966 | 买盘 |
| 13:12:21 | 59.66 | -2.16% | -- | 9 | 53,694 | 卖盘 |
| 13:12:18 | 59.66 | -2.16% | -- | 1 | 5,966 | 卖盘 |
| 13:11:39 | 59.66 | -2.16% | -0.01 | 24 | 143,184 | 卖盘 |
| 13:10:39 | 59.67 | -2.15% | -- | 13 | 77,571 | 卖盘 |
| 13:10:36 | 59.67 | -2.15% | -- | 7 | 41,769 | 卖盘 |
| 13:10:33 | 59.67 | -2.15% | -- | 6 | 35,802 | 卖盘 |
| 13:10:24 | 59.67 | -2.15% | -0.04 | 10 | 59,670 | 卖盘 |
| 13:10:03 | 59.71 | -2.08% | +0.03 | 1 | 5,971 | 中性盘 |
| 13:09:24 | 59.68 | -2.13% | -- | 9 | 53,712 | 买盘 |
| 13:09:12 | 59.68 | -2.13% | -- | 6 | 35,808 | 买盘 |
| 13:09:09 | 59.68 | -2.13% | -0.02 | 4 | 23,872 | 卖盘 |
| 13:09:06 | 59.70 | -2.10% | -- | 22 | 131,340 | 卖盘 |
| 13:08:39 | 59.70 | -2.10% | -0.06 | 3 | 17,910 | 卖盘 |
| 13:08:09 | 59.76 | -2.00% | +0.01 | 1 | 5,976 | 中性盘 |
| 13:06:06 | 59.75 | -2.02% | -- | 10 | 59,750 | 中性盘 |
| 13:05:03 | 59.75 | -2.02% | -- | 2 | 11,950 | 中性盘 |
