| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 59.45 | -2.51% | +0.01 | 129 | 766,905 | 中性盘 |
| 14:57:00 | 59.44 | -2.53% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 59.44 | -2.53% | -- | 7 | 41,608 | 卖盘 |
| 14:56:21 | 59.44 | -2.53% | -- | 12 | 71,328 | 买盘 |
| 14:56:03 | 59.44 | -2.53% | +0.01 | 10 | 59,440 | 买盘 |
| 14:56:00 | 59.43 | -2.54% | -- | 4 | 23,772 | 卖盘 |
| 14:55:57 | 59.43 | -2.54% | -0.01 | 2 | 11,886 | 卖盘 |
| 14:55:54 | 59.44 | -2.53% | +0.01 | 1 | 5,944 | 中性盘 |
| 14:55:42 | 59.43 | -2.54% | -0.04 | 3 | 17,829 | 卖盘 |
| 14:55:30 | 59.47 | -2.48% | -- | 1 | 5,947 | 买盘 |
| 14:55:24 | 59.47 | -2.48% | +0.05 | 3 | 17,841 | 买盘 |
| 14:55:00 | 59.42 | -2.56% | -0.05 | 1 | 5,942 | 卖盘 |
| 14:54:51 | 59.47 | -2.48% | +0.05 | 5 | 29,735 | 买盘 |
| 14:54:48 | 59.42 | -2.56% | -- | 1 | 5,942 | 卖盘 |
| 14:54:30 | 59.42 | -2.56% | -0.05 | 4 | 23,768 | 卖盘 |
| 14:54:27 | 59.47 | -2.48% | +0.01 | 7 | 41,629 | 买盘 |
| 14:54:15 | 59.46 | -2.49% | -- | 1 | 5,946 | 买盘 |
| 14:54:12 | 59.46 | -2.49% | -0.01 | 1 | 5,946 | 中性盘 |
| 14:53:54 | 59.47 | -2.48% | -- | 1 | 5,947 | 买盘 |
| 14:53:48 | 59.47 | -2.48% | -- | 1 | 5,947 | 买盘 |
| 14:53:45 | 59.47 | -2.48% | -- | 2 | 11,894 | 买盘 |
| 14:53:39 | 59.47 | -2.48% | -- | 7 | 41,629 | 买盘 |
| 14:53:30 | 59.47 | -2.48% | -- | 1 | 5,947 | 买盘 |
| 14:53:24 | 59.47 | -2.48% | -- | 2 | 11,894 | 买盘 |
| 14:53:21 | 59.47 | -2.48% | +0.02 | 1 | 5,947 | 中性盘 |
| 14:53:09 | 59.45 | -2.51% | +0.05 | 1 | 5,945 | 中性盘 |
| 14:52:45 | 59.40 | -2.59% | -- | 1 | 5,940 | 卖盘 |
| 14:52:00 | 59.40 | -2.59% | -0.02 | 10 | 59,400 | 卖盘 |
| 14:51:27 | 59.42 | -2.56% | -- | 16 | 95,072 | 卖盘 |
| 14:51:15 | 59.42 | -2.56% | -0.01 | 7 | 41,594 | 卖盘 |
| 14:51:06 | 59.43 | -2.54% | +0.01 | 1 | 5,943 | 中性盘 |
| 14:50:48 | 59.42 | -2.56% | -- | 4 | 23,768 | 卖盘 |
| 14:50:21 | 59.42 | -2.56% | -- | 5 | 29,710 | 卖盘 |
| 14:50:18 | 59.42 | -2.56% | +0.03 | 1 | 5,942 | 中性盘 |
| 14:50:06 | 59.39 | -2.61% | +0.01 | 1 | 5,939 | 中性盘 |
| 14:50:03 | 59.38 | -2.62% | -- | 9 | 53,442 | 卖盘 |
| 14:49:33 | 59.38 | -2.62% | -- | 1 | 5,938 | 卖盘 |
| 14:49:21 | 59.38 | -2.62% | -- | 2 | 11,876 | 卖盘 |
| 14:48:48 | 59.38 | -2.62% | -- | 3 | 17,814 | 卖盘 |
| 14:48:42 | 59.38 | -2.62% | -0.12 | 4 | 23,752 | 中性盘 |
| 14:48:27 | 59.50 | -2.43% | +0.12 | 2 | 11,900 | 买盘 |
| 14:48:24 | 59.38 | -2.62% | -0.12 | 1 | 5,938 | 卖盘 |
| 14:48:21 | 59.50 | -2.43% | +0.12 | 3 | 17,850 | 买盘 |
| 14:48:09 | 59.38 | -2.62% | -0.02 | 6 | 35,628 | 中性盘 |
| 14:47:57 | 59.40 | -2.59% | -- | 2 | 11,880 | 买盘 |
| 14:47:51 | 59.40 | -2.59% | -- | 23 | 136,620 | 卖盘 |
| 14:47:48 | 59.40 | -2.59% | -0.07 | 3 | 17,820 | 卖盘 |
| 14:47:45 | 59.47 | -2.48% | -- | 6 | 35,682 | 买盘 |
| 14:47:27 | 59.47 | -2.48% | +0.01 | 5 | 29,735 | 买盘 |
| 14:47:24 | 59.46 | -2.49% | +0.05 | 1 | 5,946 | 买盘 |
| 14:46:27 | 59.41 | -2.57% | -- | 1 | 5,941 | 卖盘 |
| 14:45:30 | 59.41 | -2.57% | -- | 1 | 5,941 | 卖盘 |
| 14:45:18 | 59.41 | -2.57% | -0.06 | 6 | 35,646 | 卖盘 |
| 14:45:15 | 59.47 | -2.48% | +0.01 | 11 | 65,417 | 买盘 |
| 14:45:06 | 59.46 | -2.49% | +0.06 | 12 | 71,352 | 买盘 |
| 14:44:21 | 59.40 | -2.59% | +0.04 | 2 | 11,880 | 中性盘 |
| 14:44:09 | 59.36 | -2.66% | -- | 1 | 5,936 | 卖盘 |
| 14:44:06 | 59.36 | -2.66% | -0.08 | 1 | 5,936 | 卖盘 |
| 14:43:42 | 59.44 | -2.53% | -- | 2 | 11,888 | 卖盘 |
| 14:43:39 | 59.44 | -2.53% | -- | 2 | 11,888 | 买盘 |
| 14:43:36 | 59.44 | -2.53% | -- | 2 | 11,888 | 买盘 |
| 14:43:03 | 59.44 | -2.53% | +0.08 | 1 | 5,944 | 买盘 |
| 14:43:00 | 59.36 | -2.66% | -0.09 | 2 | 11,872 | 卖盘 |
| 14:42:51 | 59.45 | -2.51% | +0.08 | 1 | 5,945 | 买盘 |
| 14:42:30 | 59.37 | -2.64% | -- | 1 | 5,937 | 中性盘 |
| 14:42:30 | 59.37 | -2.64% | -- | 1 | 5,937 | 中性盘 |
