今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 59.38 | +1.50% | -0.01 | 209 | 1,241,042 | 卖盘 |
14:57:00 | 59.39 | +1.52% | +0.02 | 2 | 11,878 | 买盘 |
14:56:57 | 59.37 | +1.49% | -- | 27 | 160,299 | 卖盘 |
14:56:54 | 59.37 | +1.49% | -- | 33 | 195,921 | 卖盘 |
14:56:51 | 59.37 | +1.49% | +0.01 | 2 | 11,874 | 买盘 |
14:56:48 | 59.36 | +1.47% | -0.01 | 3 | 17,808 | 卖盘 |
14:56:42 | 59.37 | +1.49% | -- | 5 | 29,685 | 卖盘 |
14:56:39 | 59.37 | +1.49% | -0.03 | 3 | 17,811 | 卖盘 |
14:56:36 | 59.40 | +1.54% | -- | 7 | 41,580 | 买盘 |
14:56:33 | 59.40 | +1.54% | -- | 11 | 65,340 | 卖盘 |
14:56:30 | 59.40 | +1.54% | -0.01 | 8 | 47,520 | 卖盘 |
14:56:27 | 59.41 | +1.56% | -- | 21 | 124,761 | 买盘 |
14:56:24 | 59.41 | +1.56% | -0.03 | 21 | 124,761 | 卖盘 |
14:56:21 | 59.44 | +1.61% | -- | 9 | 53,496 | 买盘 |
14:56:18 | 59.44 | +1.61% | -- | 3 | 17,832 | 买盘 |
14:56:12 | 59.44 | +1.61% | -0.01 | 1 | 5,944 | 买盘 |
14:56:06 | 59.45 | +1.62% | -0.02 | 5 | 29,725 | 卖盘 |
14:56:03 | 59.47 | +1.66% | +0.02 | 202 | 1,201,294 | 中性盘 |
14:56:00 | 59.45 | +1.62% | -0.03 | 8 | 47,560 | 卖盘 |
14:55:57 | 59.48 | +1.68% | -- | 10 | 59,480 | 买盘 |
14:55:54 | 59.48 | +1.68% | -- | 34 | 202,232 | 卖盘 |
14:55:51 | 59.48 | +1.68% | -- | 6 | 35,688 | 买盘 |
14:55:45 | 59.48 | +1.68% | -0.01 | 7 | 41,636 | 卖盘 |
14:55:42 | 59.49 | +1.69% | +0.01 | 16 | 95,184 | 买盘 |
14:55:39 | 59.48 | +1.68% | -- | 2 | 11,896 | 中性盘 |
14:55:36 | 59.48 | +1.68% | -- | 10 | 59,480 | 卖盘 |
14:55:33 | 59.48 | +1.68% | -0.01 | 2 | 11,896 | 买盘 |
14:55:27 | 59.49 | +1.69% | -- | 3 | 17,847 | 买盘 |
14:55:18 | 59.49 | +1.69% | -- | 3 | 17,847 | 买盘 |
14:55:15 | 59.49 | +1.69% | -- | 6 | 35,694 | 卖盘 |
14:55:12 | 59.49 | +1.69% | -- | 6 | 35,694 | 买盘 |
14:55:09 | 59.49 | +1.69% | +0.01 | 14 | 83,286 | 买盘 |
14:55:06 | 59.48 | +1.68% | -- | 41 | 243,868 | 卖盘 |
14:55:03 | 59.48 | +1.68% | -- | 10 | 59,480 | 卖盘 |
14:54:57 | 59.48 | +1.68% | +0.03 | 13 | 77,324 | 买盘 |
14:54:54 | 59.45 | +1.62% | +0.04 | 17 | 101,065 | 买盘 |
14:54:51 | 59.41 | +1.56% | -0.04 | 6 | 35,646 | 卖盘 |
14:54:48 | 59.45 | +1.62% | +0.04 | 4 | 23,780 | 买盘 |
14:54:45 | 59.41 | +1.56% | +0.02 | 1 | 5,941 | 买盘 |
14:54:42 | 59.39 | +1.52% | -0.01 | 1 | 5,939 | 卖盘 |
14:54:39 | 59.40 | +1.54% | -0.01 | 8 | 47,520 | 中性盘 |
14:54:33 | 59.41 | +1.56% | +0.02 | 1 | 5,941 | 买盘 |
14:54:30 | 59.39 | +1.52% | -0.01 | 5 | 29,695 | 卖盘 |
14:54:27 | 59.40 | +1.54% | +0.01 | 8 | 47,520 | 卖盘 |
14:54:24 | 59.39 | +1.52% | -0.01 | 12 | 71,268 | 卖盘 |
14:54:21 | 59.40 | +1.54% | -- | 14 | 83,160 | 买盘 |
14:54:15 | 59.40 | +1.54% | +0.01 | 2 | 11,880 | 买盘 |
14:54:12 | 59.39 | +1.52% | -- | 24 | 142,536 | 卖盘 |
14:54:09 | 59.39 | +1.52% | -- | 1 | 5,939 | 卖盘 |
14:54:06 | 59.39 | +1.52% | -- | 10 | 59,390 | 买盘 |
14:54:03 | 59.39 | +1.52% | +0.03 | 24 | 142,536 | 买盘 |
14:54:00 | 59.36 | +1.47% | -- | 2 | 11,872 | 买盘 |
14:53:57 | 59.36 | +1.47% | -- | 8 | 47,488 | 中性盘 |
14:53:54 | 59.36 | +1.47% | -0.03 | 1 | 5,936 | 卖盘 |
14:53:51 | 59.39 | +1.52% | +0.04 | 23 | 136,597 | 买盘 |
14:53:48 | 59.35 | +1.45% | -- | 4 | 23,740 | 买盘 |
14:53:45 | 59.35 | +1.45% | +0.09 | 4 | 23,740 | 中性盘 |
14:53:42 | 59.26 | +1.30% | -0.09 | 24 | 142,224 | 卖盘 |
14:53:39 | 59.35 | +1.45% | -0.02 | 1 | 5,935 | 中性盘 |
14:53:36 | 59.37 | +1.49% | -0.01 | 5 | 29,685 | 中性盘 |
14:53:21 | 59.38 | +1.50% | +0.05 | 22 | 130,636 | 买盘 |
14:53:12 | 59.33 | +1.42% | +0.03 | 7 | 41,531 | 买盘 |
14:53:06 | 59.30 | +1.37% | +0.06 | 12 | 71,160 | 买盘 |
14:53:03 | 59.24 | +1.26% | -0.01 | 2 | 11,848 | 卖盘 |
14:52:57 | 59.25 | +1.28% | +0.04 | 4 | 23,700 | 买盘 |
14:52:54 | 59.21 | +1.21% | -- | 1 | 5,921 | 卖盘 |
14:52:48 | 59.21 | +1.21% | -0.04 | 1 | 5,921 | 卖盘 |
14:52:45 | 59.25 | +1.28% | -0.05 | 9 | 53,325 | 卖盘 |
14:52:42 | 59.30 | +1.37% | +0.05 | 6 | 35,580 | 买盘 |
14:52:39 | 59.25 | +1.28% | -- | 1 | 5,925 | 卖盘 |
14:52:36 | 59.25 | +1.28% | -0.01 | 9 | 53,325 | 卖盘 |
14:52:30 | 59.26 | +1.30% | +0.01 | 11 | 65,186 | 买盘 |
14:52:27 | 59.25 | +1.28% | -- | 5 | 29,625 | 卖盘 |
14:52:24 | 59.25 | +1.28% | +0.01 | 12 | 71,100 | 买盘 |
14:52:21 | 59.24 | +1.26% | -- | 5 | 29,620 | 卖盘 |
14:52:18 | 59.24 | +1.26% | +0.02 | 5 | 29,620 | 买盘 |
14:52:12 | 59.22 | +1.23% | -- | 2 | 11,844 | 买盘 |
14:52:09 | 59.22 | +1.23% | -- | 6 | 35,532 | 卖盘 |
14:52:06 | 59.22 | +1.23% | -- | 1 | 5,922 | 卖盘 |
14:51:54 | 59.22 | +1.23% | +0.02 | 20 | 118,440 | 买盘 |
14:51:48 | 59.20 | +1.20% | +0.04 | 2 | 11,840 | 买盘 |
14:51:45 | 59.16 | +1.13% | -- | 5 | 29,580 | 卖盘 |
14:51:42 | 59.16 | +1.13% | -0.05 | 1 | 5,916 | 卖盘 |
14:51:39 | 59.21 | +1.21% | -- | 1 | 5,921 | 买盘 |
14:51:36 | 59.21 | +1.21% | -0.01 | 8 | 47,368 | 中性盘 |
14:51:30 | 59.22 | +1.23% | +0.02 | 7 | 41,454 | 买盘 |
14:51:24 | 59.20 | +1.20% | -0.02 | 1 | 5,920 | 卖盘 |
14:51:18 | 59.22 | +1.23% | +0.02 | 7 | 41,454 | 买盘 |
14:51:15 | 59.20 | +1.20% | -- | 1 | 5,920 | 买盘 |
14:51:12 | 59.20 | +1.20% | -- | 1 | 5,920 | 买盘 |
14:51:06 | 59.20 | +1.20% | -- | 4 | 23,680 | 买盘 |
14:51:00 | 59.20 | +1.20% | -- | 7 | 41,440 | 卖盘 |
14:50:57 | 59.20 | +1.20% | -0.02 | 1 | 5,920 | 卖盘 |
14:50:51 | 59.22 | +1.23% | -- | 1 | 5,922 | 买盘 |
14:50:42 | 59.22 | +1.23% | -- | 1 | 5,922 | 买盘 |
14:50:36 | 59.22 | +1.23% | -- | 1 | 5,922 | 买盘 |
14:50:33 | 59.22 | +1.23% | -- | 8 | 47,376 | 买盘 |
14:50:27 | 59.22 | +1.23% | +0.02 | 1 | 5,922 | 买盘 |
14:50:18 | 59.20 | +1.20% | -- | 1 | 5,920 | 卖盘 |
14:50:15 | 59.20 | +1.20% | +0.06 | 1 | 5,920 | 买盘 |
14:50:06 | 59.14 | +1.09% | -- | 11 | 65,054 | 卖盘 |
14:50:03 | 59.14 | +1.09% | -0.08 | 2 | 11,828 | 卖盘 |
14:50:00 | 59.22 | +1.23% | -0.02 | 1 | 5,922 | 中性盘 |
14:49:45 | 59.24 | +1.26% | -- | 1 | 5,924 | 卖盘 |
14:49:39 | 59.24 | +1.26% | -0.02 | 3 | 17,772 | 中性盘 |
14:49:30 | 59.26 | +1.30% | +0.01 | 8 | 47,408 | 买盘 |
14:49:27 | 59.25 | +1.28% | -0.01 | 5 | 29,625 | 中性盘 |
14:49:18 | 59.26 | +1.30% | +0.01 | 7 | 41,482 | 买盘 |
14:49:12 | 59.25 | +1.28% | -0.01 | 4 | 23,700 | 卖盘 |
14:49:06 | 59.26 | +1.30% | -- | 10 | 59,260 | 买盘 |
14:48:57 | 59.26 | +1.30% | -- | 1 | 5,926 | 买盘 |
14:48:54 | 59.26 | +1.30% | -0.03 | 8 | 47,408 | 卖盘 |
14:48:51 | 59.29 | +1.35% | +0.03 | 1 | 5,929 | 买盘 |
14:48:42 | 59.26 | +1.30% | -0.06 | 1 | 5,926 | 卖盘 |
14:48:33 | 59.32 | +1.40% | -- | 5 | 29,660 | 买盘 |
14:48:18 | 59.32 | +1.40% | -- | 7 | 41,524 | 卖盘 |
14:48:06 | 59.32 | +1.40% | -0.08 | 10 | 59,320 | 中性盘 |
14:48:00 | 59.40 | +1.54% | +0.08 | 4 | 23,760 | 买盘 |
14:47:57 | 59.32 | +1.40% | -0.08 | 9 | 53,388 | 卖盘 |
14:47:54 | 59.40 | +1.54% | +0.08 | 7 | 41,580 | 买盘 |
14:47:51 | 59.32 | +1.40% | -0.08 | 10 | 59,320 | 卖盘 |
14:47:45 | 59.40 | +1.54% | -- | 6 | 35,640 | 买盘 |
14:47:45 | 59.40 | +1.54% | -- | 6 | 35,640 | 中性盘 |