| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 35.75 | -3.53% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 35.75 | -3.53% | -- | 13 | 46,475 | 买盘 |
| 11:29:45 | 35.75 | -3.53% | +0.06 | 12 | 42,900 | 买盘 |
| 11:29:27 | 35.69 | -3.70% | -0.06 | 7 | 24,983 | 卖盘 |
| 11:29:15 | 35.75 | -3.53% | -0.02 | 13 | 46,475 | 卖盘 |
| 11:28:57 | 35.77 | -3.48% | -- | 7 | 25,039 | 卖盘 |
| 11:28:48 | 35.77 | -3.48% | +0.02 | 7 | 25,039 | 买盘 |
| 11:28:36 | 35.75 | -3.53% | -- | 1 | 3,575 | 卖盘 |
| 11:28:15 | 35.75 | -3.53% | -0.01 | 2 | 7,150 | 卖盘 |
| 11:27:48 | 35.76 | -3.51% | -- | 13 | 46,488 | 卖盘 |
| 11:27:39 | 35.76 | -3.51% | -- | 9 | 32,184 | 卖盘 |
| 11:27:24 | 35.76 | -3.51% | +0.01 | 10 | 35,760 | 中性盘 |
| 11:26:54 | 35.75 | -3.53% | +0.03 | 1 | 3,575 | 买盘 |
| 11:26:39 | 35.72 | -3.62% | -- | 2 | 7,144 | 卖盘 |
| 11:26:21 | 35.72 | -3.62% | -- | 8 | 28,576 | 买盘 |
| 11:26:00 | 35.72 | -3.62% | -- | 4 | 14,288 | 卖盘 |
| 11:25:45 | 35.72 | -3.62% | -0.03 | 4 | 14,288 | 卖盘 |
| 11:25:39 | 35.75 | -3.53% | -- | 6 | 22,165 | 卖盘 |
| 11:25:30 | 35.75 | -3.53% | -- | 6 | 21,450 | 卖盘 |
| 11:25:09 | 35.75 | -3.53% | -- | 1 | 3,575 | 卖盘 |
| 11:25:03 | 35.75 | -3.53% | -0.03 | 1 | 3,575 | 卖盘 |
| 11:25:00 | 35.78 | -3.45% | +0.03 | 3 | 10,734 | 买盘 |
| 11:24:57 | 35.75 | -3.53% | -0.03 | 5 | 17,875 | 卖盘 |
| 11:24:36 | 35.78 | -3.45% | -0.01 | 5 | 17,890 | 卖盘 |
| 11:24:33 | 35.79 | -3.43% | +0.01 | 3 | 10,737 | 买盘 |
| 11:24:27 | 35.78 | -3.45% | +0.03 | 1 | 3,578 | 买盘 |
| 11:24:18 | 35.75 | -3.53% | -- | 16 | 57,200 | 中性盘 |
