| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.35 | +4.88% | +0.06 | 1535 | 4,352,859 | 买盘 |
| 14:57:00 | 28.29 | +4.66% | -- | 10 | 28,290 | 买盘 |
| 14:56:57 | 28.29 | +4.66% | -- | 105 | 297,045 | 买盘 |
| 14:56:54 | 28.29 | +4.66% | +0.01 | 54 | 152,766 | 买盘 |
| 14:56:51 | 28.28 | +4.62% | -0.01 | 12 | 33,936 | 卖盘 |
| 14:56:48 | 28.29 | +4.66% | -- | 129 | 364,941 | 买盘 |
| 14:56:45 | 28.29 | +4.66% | -- | 34 | 96,186 | 买盘 |
| 14:56:42 | 28.29 | +4.66% | -- | 49 | 138,621 | 买盘 |
| 14:56:39 | 28.29 | +4.66% | -- | 17 | 48,093 | 买盘 |
| 14:56:36 | 28.29 | +4.66% | +0.01 | 19 | 53,751 | 买盘 |
| 14:56:33 | 28.28 | +4.62% | +0.01 | 89 | 251,692 | 买盘 |
| 14:56:30 | 28.27 | +4.59% | -0.01 | 2 | 5,654 | 卖盘 |
| 14:56:27 | 28.28 | +4.62% | +0.01 | 3 | 8,484 | 中性盘 |
| 14:56:24 | 28.27 | +4.59% | -- | 52 | 147,004 | 卖盘 |
| 14:56:21 | 28.27 | +4.59% | -0.02 | 34 | 96,118 | 卖盘 |
| 14:56:18 | 28.29 | +4.66% | +0.02 | 18 | 50,922 | 买盘 |
| 14:56:15 | 28.27 | +4.59% | -0.01 | 80 | 226,160 | 卖盘 |
| 14:56:12 | 28.28 | +4.62% | -- | 11 | 31,108 | 买盘 |
| 14:56:09 | 28.28 | +4.62% | -- | 21 | 59,388 | 买盘 |
| 14:56:06 | 28.28 | +4.62% | +0.01 | 129 | 364,812 | 买盘 |
| 14:56:03 | 28.27 | +4.59% | -0.01 | 50 | 141,350 | 卖盘 |
| 14:56:00 | 28.28 | +4.62% | +0.01 | 15 | 42,420 | 买盘 |
| 14:55:57 | 28.27 | +4.59% | -0.01 | 37 | 104,599 | 卖盘 |
| 14:55:54 | 28.28 | +4.62% | +0.01 | 41 | 115,948 | 买盘 |
| 14:55:51 | 28.27 | +4.59% | -0.01 | 42 | 118,734 | 卖盘 |
| 14:55:48 | 28.28 | +4.62% | +0.02 | 44 | 124,432 | 买盘 |
| 14:55:45 | 28.26 | +4.55% | -0.01 | 17 | 48,042 | 卖盘 |
| 14:55:42 | 28.27 | +4.59% | +0.01 | 89 | 251,603 | 买盘 |
| 14:55:39 | 28.26 | +4.55% | -0.01 | 51 | 144,126 | 卖盘 |
| 14:55:36 | 28.27 | +4.59% | -- | 28 | 79,156 | 买盘 |
| 14:55:33 | 28.27 | +4.59% | -- | 29 | 81,983 | 买盘 |
| 14:55:30 | 28.27 | +4.59% | +0.02 | 37 | 104,599 | 买盘 |
| 14:55:27 | 28.25 | +4.51% | -0.02 | 30 | 84,750 | 卖盘 |
| 14:55:24 | 28.27 | +4.59% | -- | 37 | 104,599 | 卖盘 |
| 14:55:21 | 28.27 | +4.59% | +0.01 | 24 | 67,848 | 买盘 |
| 14:55:18 | 28.26 | +4.55% | -- | 23 | 64,998 | 卖盘 |
| 14:55:15 | 28.26 | +4.55% | -- | 8 | 22,608 | 卖盘 |
| 14:55:12 | 28.26 | +4.55% | -0.02 | 1 | 2,826 | 卖盘 |
| 14:55:09 | 28.28 | +4.62% | +0.02 | 10 | 28,280 | 买盘 |
| 14:55:06 | 28.26 | +4.55% | -0.02 | 31 | 87,606 | 卖盘 |
| 14:55:03 | 28.28 | +4.62% | +0.01 | 52 | 147,056 | 买盘 |
| 14:55:00 | 28.27 | +4.59% | +0.02 | 6 | 16,962 | 买盘 |
| 14:54:57 | 28.25 | +4.51% | -0.02 | 33 | 93,225 | 卖盘 |
| 14:54:51 | 28.27 | +4.59% | -- | 5 | 14,135 | 买盘 |
| 14:54:48 | 28.27 | +4.59% | -0.01 | 42 | 118,734 | 卖盘 |
| 14:54:45 | 28.28 | +4.62% | +0.01 | 6 | 16,968 | 买盘 |
| 14:54:42 | 28.27 | +4.59% | -- | 27 | 76,329 | 卖盘 |
| 14:54:39 | 28.27 | +4.59% | +0.03 | 99 | 279,873 | 买盘 |
| 14:54:36 | 28.24 | +4.48% | -- | 7 | 19,768 | 卖盘 |
| 14:54:33 | 28.24 | +4.48% | -0.02 | 34 | 96,016 | 卖盘 |
| 14:54:30 | 28.26 | +4.55% | -- | 2 | 5,652 | 买盘 |
| 14:54:27 | 28.26 | +4.55% | -- | 21 | 59,346 | 买盘 |
| 14:54:24 | 28.26 | +4.55% | -- | 172 | 486,072 | 中性盘 |
