| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.41 | -1.51% | -0.02 | 2398 | 9,210,718 | 卖盘 |
| 14:57:00 | 38.43 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 38.43 | -1.46% | +0.01 | 12 | 46,116 | 买盘 |
| 14:56:54 | 38.42 | -1.49% | +0.01 | 45 | 172,890 | 买盘 |
| 14:56:51 | 38.41 | -1.51% | -0.01 | 67 | 257,347 | 卖盘 |
| 14:56:48 | 38.42 | -1.49% | -0.01 | 8 | 30,736 | 买盘 |
| 14:56:45 | 38.43 | -1.46% | +0.01 | 24 | 92,232 | 买盘 |
| 14:56:42 | 38.42 | -1.49% | +0.01 | 29 | 111,418 | 买盘 |
| 14:56:39 | 38.41 | -1.51% | +0.01 | 14 | 53,774 | 买盘 |
| 14:56:36 | 38.40 | -1.54% | -- | 31 | 119,040 | 卖盘 |
| 14:56:33 | 38.40 | -1.54% | -0.01 | 40 | 153,600 | 卖盘 |
| 14:56:30 | 38.41 | -1.51% | -0.01 | 41 | 157,481 | 卖盘 |
| 14:56:27 | 38.42 | -1.49% | -0.01 | 89 | 341,938 | 中性盘 |
| 14:56:24 | 38.43 | -1.46% | -- | 6 | 23,058 | 买盘 |
| 14:56:21 | 38.43 | -1.46% | +0.03 | 19 | 73,017 | 买盘 |
| 14:56:18 | 38.40 | -1.54% | -0.01 | 246 | 944,640 | 卖盘 |
| 14:56:15 | 38.41 | -1.51% | +0.01 | 15 | 57,615 | 买盘 |
| 14:56:12 | 38.40 | -1.54% | -0.01 | 31 | 119,040 | 卖盘 |
| 14:56:09 | 38.41 | -1.51% | -0.01 | 32 | 122,912 | 中性盘 |
