| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:15 | 37.12 | -1.33% | -- | 1 | 3,712 | 卖盘 |
| 10:55:03 | 37.12 | -1.33% | -- | 3 | 11,136 | 卖盘 |
| 10:54:54 | 37.12 | -1.33% | -- | 15 | 55,680 | 卖盘 |
| 10:54:42 | 37.12 | -1.33% | -0.01 | 2 | 8,909 | 卖盘 |
| 10:54:30 | 37.13 | -1.30% | -- | 1 | 3,713 | 买盘 |
| 10:54:21 | 37.13 | -1.30% | -0.02 | 14 | 51,982 | 卖盘 |
| 10:54:18 | 37.15 | -1.25% | -- | 2 | 7,430 | 买盘 |
| 10:54:12 | 37.15 | -1.25% | +0.01 | 13 | 48,295 | 买盘 |
| 10:54:06 | 37.14 | -1.28% | -0.01 | 3 | 11,142 | 卖盘 |
| 10:53:48 | 37.15 | -1.25% | -- | 9 | 33,435 | 买盘 |
| 10:53:42 | 37.15 | -1.25% | -- | 10 | 37,150 | 买盘 |
| 10:53:30 | 37.15 | -1.25% | -0.02 | 1 | 3,715 | 卖盘 |
| 10:53:06 | 37.17 | -1.20% | -- | 3 | 11,151 | 买盘 |
| 10:53:03 | 37.17 | -1.20% | -- | 2 | 7,434 | 买盘 |
| 10:52:57 | 37.17 | -1.20% | +0.02 | 8 | 29,736 | 买盘 |
| 10:52:33 | 37.15 | -1.25% | +0.01 | 1 | 3,715 | 买盘 |
| 10:52:27 | 37.14 | -1.28% | +0.01 | 3 | 11,142 | 买盘 |
| 10:52:09 | 37.13 | -1.30% | -- | 7 | 25,991 | 卖盘 |
| 10:52:06 | 37.13 | -1.30% | -- | 1 | 3,713 | 卖盘 |
| 10:51:57 | 37.13 | -1.30% | +0.01 | 18 | 66,834 | 卖盘 |
| 10:51:51 | 37.12 | -1.33% | -- | 1 | 3,712 | 买盘 |
| 10:51:42 | 37.12 | -1.33% | -0.03 | 49 | 181,888 | 卖盘 |
| 10:51:36 | 37.15 | -1.25% | +0.01 | 1 | 3,715 | 买盘 |
| 10:51:27 | 37.14 | -1.28% | +0.01 | 1 | 3,714 | 买盘 |
| 10:51:15 | 37.13 | -1.30% | -- | 1 | 3,713 | 买盘 |
| 10:50:54 | 37.13 | -1.30% | -0.01 | 45 | 167,828 | 卖盘 |
| 10:50:51 | 37.14 | -1.28% | +0.01 | 1 | 3,714 | 买盘 |
| 10:50:24 | 37.13 | -1.30% | -0.01 | 8 | 32,674 | 卖盘 |
| 10:50:03 | 37.14 | -1.28% | +0.01 | 1 | 3,714 | 买盘 |
| 10:49:45 | 37.13 | -1.30% | +0.01 | 1 | 3,713 | 中性盘 |
| 10:49:18 | 37.12 | -1.33% | -0.01 | 18 | 66,816 | 卖盘 |
| 10:49:12 | 37.13 | -1.30% | -- | 3 | 11,139 | 买盘 |
| 10:49:06 | 37.13 | -1.30% | -- | 1 | 3,713 | 买盘 |
| 10:49:00 | 37.13 | -1.30% | -- | 36 | 133,668 | 卖盘 |
| 10:48:57 | 37.13 | -1.30% | -0.02 | 10 | 37,130 | 卖盘 |
| 10:48:54 | 37.15 | -1.25% | +0.01 | 2 | 7,430 | 买盘 |
| 10:48:51 | 37.14 | -1.28% | -0.01 | 0 | 743 | 卖盘 |
| 10:48:39 | 37.15 | -1.25% | +0.01 | 1 | 3,715 | 买盘 |
| 10:48:30 | 37.14 | -1.28% | -0.01 | 39 | 144,846 | 卖盘 |
| 10:48:18 | 37.15 | -1.25% | -- | 13 | 48,295 | 卖盘 |
| 10:48:06 | 37.15 | -1.25% | -0.01 | 31 | 115,165 | 卖盘 |
| 10:47:42 | 37.16 | -1.22% | -0.01 | 6 | 22,296 | 卖盘 |
| 10:47:21 | 37.17 | -1.20% | -- | 1 | 3,717 | 中性盘 |
| 10:46:57 | 37.17 | -1.20% | +0.02 | 7 | 26,019 | 买盘 |
| 10:46:33 | 37.15 | -1.25% | -0.03 | 9 | 36,407 | 卖盘 |
| 10:46:24 | 37.18 | -1.17% | +0.02 | 7 | 26,026 | 买盘 |
| 10:46:21 | 37.16 | -1.22% | -- | 4 | 14,864 | 卖盘 |
| 10:46:18 | 37.16 | -1.22% | -0.02 | 1 | 3,716 | 卖盘 |
| 10:46:06 | 37.18 | -1.17% | -- | 13 | 48,334 | 买盘 |
| 10:46:03 | 37.18 | -1.17% | -- | 6 | 22,308 | 买盘 |
| 10:45:51 | 37.18 | -1.17% | -0.01 | 4 | 14,872 | 卖盘 |
| 10:45:33 | 37.19 | -1.14% | -0.01 | 16 | 59,504 | 卖盘 |
| 10:44:36 | 37.20 | -1.12% | -0.01 | 1 | 3,720 | 中性盘 |
