| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.42 | -1.99% | -0.11 | 1421 | 5,885,782 | 卖盘 |
| 14:57:00 | 41.53 | -1.73% | -0.09 | 10 | 41,530 | 卖盘 |
| 14:56:57 | 41.62 | -1.51% | +0.09 | 39 | 162,318 | 中性盘 |
| 14:56:54 | 41.53 | -1.73% | -- | 14 | 58,142 | 卖盘 |
| 14:56:51 | 41.53 | -1.73% | +0.17 | 21 | 87,213 | 中性盘 |
| 14:56:48 | 41.36 | -2.13% | -- | 29 | 119,944 | 卖盘 |
| 14:56:45 | 41.36 | -2.13% | -0.01 | 17 | 70,312 | 卖盘 |
| 14:56:42 | 41.37 | -2.11% | +0.01 | 41 | 169,617 | 中性盘 |
| 14:56:39 | 41.36 | -2.13% | +0.01 | 23 | 95,128 | 卖盘 |
| 14:56:36 | 41.35 | -2.15% | -0.01 | 42 | 173,670 | 卖盘 |
| 14:56:33 | 41.36 | -2.13% | -0.12 | 40 | 165,440 | 卖盘 |
| 14:56:30 | 41.48 | -1.85% | +0.12 | 43 | 181,599 | 中性盘 |
| 14:56:27 | 41.36 | -2.13% | +0.01 | 36 | 148,896 | 中性盘 |
| 14:56:24 | 41.35 | -2.15% | -0.01 | 53 | 219,155 | 卖盘 |
| 14:56:21 | 41.36 | -2.13% | -0.14 | 43 | 177,848 | 卖盘 |
| 14:56:18 | 41.50 | -1.80% | +0.12 | 40 | 166,000 | 买盘 |
| 14:56:15 | 41.38 | -2.08% | -0.28 | 36 | 149,878 | 卖盘 |
| 14:56:12 | 41.66 | -1.42% | -- | 48 | 203,217 | 买盘 |
| 14:56:09 | 41.66 | -1.42% | -0.08 | 121 | 505,003 | 卖盘 |
| 14:56:06 | 41.74 | -1.23% | +0.04 | 59 | 246,266 | 买盘 |
| 14:56:03 | 41.70 | -1.33% | -0.04 | 37 | 154,290 | 卖盘 |
| 14:56:00 | 41.74 | -1.23% | -- | 1 | 4,174 | 买盘 |
| 14:55:57 | 41.74 | -1.23% | -0.01 | 20 | 83,480 | 卖盘 |
| 14:55:54 | 41.75 | -1.21% | -- | 2 | 8,350 | 买盘 |
| 14:55:48 | 41.75 | -1.21% | -- | 8 | 33,400 | 卖盘 |
| 14:55:45 | 41.75 | -1.21% | -- | 1 | 4,175 | 卖盘 |
| 14:55:39 | 41.75 | -1.21% | -- | 1 | 4,175 | 买盘 |
| 14:55:36 | 41.75 | -1.21% | +0.05 | 1 | 4,175 | 买盘 |
| 14:55:33 | 41.70 | -1.33% | -0.04 | 54 | 225,180 | 卖盘 |
| 14:55:30 | 41.74 | -1.23% | -- | 10 | 41,740 | 卖盘 |
| 14:55:27 | 41.74 | -1.23% | -- | 4 | 16,696 | 卖盘 |
| 14:55:21 | 41.74 | -1.23% | +0.05 | 2 | 8,348 | 买盘 |
| 14:55:18 | 41.69 | -1.35% | -0.05 | 50 | 208,450 | 卖盘 |
| 14:55:12 | 41.74 | -1.23% | -- | 11 | 45,914 | 买盘 |
| 14:55:09 | 41.74 | -1.23% | -- | 9 | 37,566 | 中性盘 |
