| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:09:24 | 19.38 | +1.36% | -- | 3 | 5,814 | 买盘 |
| 13:09:21 | 19.38 | +1.36% | +0.03 | 2 | 3,876 | 买盘 |
| 13:09:09 | 19.35 | +1.20% | -0.03 | 5 | 9,675 | 卖盘 |
| 13:09:06 | 19.38 | +1.36% | -- | 2 | 3,876 | 买盘 |
| 13:09:03 | 19.38 | +1.36% | -- | 1 | 1,938 | 买盘 |
| 13:09:00 | 19.38 | +1.36% | -- | 2 | 3,876 | 买盘 |
| 13:08:57 | 19.38 | +1.36% | +0.03 | 3 | 5,814 | 买盘 |
| 13:08:51 | 19.35 | +1.20% | -0.03 | 3 | 5,805 | 卖盘 |
| 13:08:48 | 19.38 | +1.36% | -- | 2 | 3,876 | 买盘 |
| 13:08:42 | 19.38 | +1.36% | -0.01 | 12 | 23,256 | 卖盘 |
| 13:08:33 | 19.39 | +1.41% | +0.02 | 15 | 29,085 | 买盘 |
| 13:08:30 | 19.37 | +1.31% | -- | 15 | 29,055 | 买盘 |
| 13:08:27 | 19.37 | +1.31% | +0.02 | 7 | 13,559 | 中性盘 |
| 13:08:15 | 19.35 | +1.20% | -- | 2 | 3,870 | 卖盘 |
| 13:08:00 | 19.35 | +1.20% | -0.02 | 128 | 247,680 | 卖盘 |
| 13:07:57 | 19.37 | +1.31% | -0.04 | 5 | 9,685 | 卖盘 |
| 13:07:39 | 19.41 | +1.52% | +0.01 | 6 | 11,646 | 中性盘 |
| 13:07:21 | 19.40 | +1.46% | +0.01 | 4 | 7,760 | 卖盘 |
| 13:07:18 | 19.39 | +1.41% | -0.04 | 2 | 3,878 | 卖盘 |
| 13:07:15 | 19.43 | +1.62% | +0.03 | 1 | 1,943 | 买盘 |
| 13:07:03 | 19.40 | +1.46% | -0.01 | 6 | 11,640 | 卖盘 |
| 13:06:51 | 19.41 | +1.52% | -- | 2 | 3,882 | 卖盘 |
| 13:06:48 | 19.41 | +1.52% | -- | 2 | 3,882 | 买盘 |
| 13:06:45 | 19.41 | +1.52% | -- | 13 | 25,233 | 卖盘 |
| 13:06:27 | 19.41 | +1.52% | -0.02 | 3 | 5,823 | 卖盘 |
| 13:06:18 | 19.43 | +1.62% | +0.02 | 1 | 1,943 | 买盘 |
| 13:06:09 | 19.41 | +1.52% | -- | 4 | 7,764 | 卖盘 |
| 13:05:51 | 19.41 | +1.52% | -0.02 | 4 | 7,764 | 卖盘 |
| 13:05:42 | 19.43 | +1.62% | +0.02 | 1 | 1,943 | 买盘 |
| 13:05:33 | 19.41 | +1.52% | -- | 3 | 5,823 | 卖盘 |
| 13:05:15 | 19.41 | +1.52% | -0.02 | 3 | 5,823 | 卖盘 |
| 13:05:06 | 19.43 | +1.62% | +0.02 | 1 | 1,943 | 买盘 |
| 13:04:57 | 19.41 | +1.52% | -- | 3 | 5,823 | 卖盘 |
| 13:04:39 | 19.41 | +1.52% | -- | 4 | 7,764 | 卖盘 |
| 13:04:21 | 19.41 | +1.52% | -0.01 | 4 | 7,764 | 卖盘 |
| 13:04:18 | 19.42 | +1.57% | -0.03 | 10 | 19,420 | 卖盘 |
| 13:04:03 | 19.45 | +1.73% | -0.02 | 20 | 38,900 | 卖盘 |
| 13:03:51 | 19.47 | +1.83% | -0.01 | 12 | 23,364 | 中性盘 |
| 13:03:36 | 19.48 | +1.88% | +0.03 | 28 | 54,544 | 买盘 |
| 13:03:33 | 19.45 | +1.73% | +0.04 | 1 | 1,945 | 买盘 |
| 13:03:27 | 19.41 | +1.52% | -0.01 | 4 | 7,764 | 卖盘 |
| 13:03:09 | 19.42 | +1.57% | -- | 4 | 7,768 | 卖盘 |
| 13:03:00 | 19.42 | +1.57% | -0.03 | 1 | 1,942 | 中性盘 |
| 13:02:51 | 19.45 | +1.73% | +0.03 | 10 | 19,450 | 买盘 |
| 13:02:39 | 19.42 | +1.57% | -- | 2 | 3,884 | 中性盘 |
