| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.11 | -5.94% | -0.01 | 685 | 1,788,535 | 买盘 |
| 14:57:00 | 26.12 | -5.91% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 26.12 | -5.91% | -0.01 | 31 | 80,972 | 卖盘 |
| 14:56:54 | 26.13 | -5.87% | +0.01 | 42 | 109,746 | 买盘 |
| 14:56:51 | 26.12 | -5.91% | -0.01 | 56 | 146,272 | 卖盘 |
| 14:56:48 | 26.13 | -5.87% | -- | 18 | 47,034 | 买盘 |
| 14:56:45 | 26.13 | -5.87% | -0.01 | 13 | 33,969 | 买盘 |
| 14:56:42 | 26.14 | -5.84% | -- | 17 | 44,438 | 卖盘 |
| 14:56:39 | 26.14 | -5.84% | -- | 5 | 13,070 | 卖盘 |
| 14:56:36 | 26.14 | -5.84% | -- | 33 | 86,262 | 买盘 |
| 14:56:33 | 26.14 | -5.84% | -- | 1 | 2,614 | 买盘 |
| 14:56:30 | 26.14 | -5.84% | +0.02 | 10 | 26,140 | 买盘 |
| 14:56:27 | 26.12 | -5.91% | -0.03 | 98 | 255,976 | 卖盘 |
| 14:56:24 | 26.15 | -5.80% | +0.02 | 34 | 91,342 | 买盘 |
| 14:56:21 | 26.13 | -5.87% | -0.01 | 10 | 26,130 | 卖盘 |
| 14:56:18 | 26.14 | -5.84% | +0.01 | 28 | 73,192 | 买盘 |
| 14:56:15 | 26.13 | -5.87% | -- | 8 | 20,904 | 买盘 |
| 14:56:12 | 26.13 | -5.87% | +0.03 | 41 | 107,133 | 买盘 |
| 14:56:09 | 26.10 | -5.98% | -- | 106 | 276,660 | 买盘 |
| 14:56:06 | 26.10 | -5.98% | -0.02 | 27 | 70,470 | 卖盘 |
| 14:56:03 | 26.12 | -5.91% | +0.02 | 38 | 99,256 | 中性盘 |
| 14:55:57 | 26.10 | -5.98% | -0.03 | 37 | 96,570 | 卖盘 |
| 14:55:54 | 26.13 | -5.87% | +0.03 | 21 | 54,873 | 买盘 |
| 14:55:51 | 26.10 | -5.98% | -0.02 | 22 | 57,420 | 卖盘 |
| 14:55:48 | 26.12 | -5.91% | +0.01 | 8 | 20,896 | 卖盘 |
| 14:55:42 | 26.11 | -5.94% | -0.03 | 3 | 7,833 | 卖盘 |
| 14:55:39 | 26.14 | -5.84% | -0.02 | 26 | 67,964 | 中性盘 |
| 14:55:30 | 26.16 | -5.76% | +0.02 | 29 | 75,864 | 买盘 |
| 14:55:24 | 26.14 | -5.84% | +0.03 | 25 | 65,350 | 买盘 |
| 14:55:18 | 26.11 | -5.94% | +0.02 | 10 | 26,110 | 中性盘 |
| 14:55:12 | 26.09 | -6.02% | -0.02 | 25 | 65,225 | 卖盘 |
| 14:55:09 | 26.11 | -5.94% | -- | 16 | 41,776 | 买盘 |
| 14:55:06 | 26.11 | -5.94% | -- | 52 | 135,772 | 买盘 |
| 14:55:06 | 26.11 | -5.94% | -- | 52 | 135,772 | 中性盘 |
