| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:59:57 | 26.99 | +3.41% | -- | 4 | 10,796 | 买盘 |
| 09:59:54 | 26.99 | +3.41% | -- | 13 | 35,087 | 买盘 |
| 09:59:51 | 26.99 | +3.41% | +0.08 | 39 | 105,261 | 买盘 |
| 09:59:48 | 26.91 | +3.10% | -0.06 | 6 | 16,146 | 卖盘 |
| 09:59:45 | 26.97 | +3.33% | -0.01 | 40 | 107,880 | 卖盘 |
| 09:59:42 | 26.98 | +3.37% | -0.01 | 44 | 118,712 | 卖盘 |
| 09:59:39 | 26.99 | +3.41% | -0.05 | 8 | 21,592 | 卖盘 |
| 09:59:36 | 27.04 | +3.60% | +0.03 | 9 | 24,336 | 买盘 |
| 09:59:33 | 27.01 | +3.49% | -0.04 | 15 | 40,515 | 卖盘 |
| 09:59:30 | 27.05 | +3.64% | +0.01 | 66 | 178,530 | 卖盘 |
| 09:59:27 | 27.04 | +3.60% | +0.06 | 58 | 156,832 | 买盘 |
| 09:59:24 | 26.98 | +3.37% | +0.01 | 27 | 72,846 | 买盘 |
| 09:59:21 | 26.97 | +3.33% | -- | 59 | 159,123 | 卖盘 |
| 09:59:18 | 26.97 | +3.33% | +0.05 | 40 | 107,880 | 中性盘 |
| 09:59:15 | 26.92 | +3.14% | -0.22 | 1 | 2,692 | 中性盘 |
| 09:59:12 | 27.14 | +3.98% | +0.17 | 115 | 312,110 | 买盘 |
| 09:59:09 | 26.97 | +3.33% | -0.05 | 53 | 142,941 | 卖盘 |
| 09:59:06 | 27.02 | +3.52% | -0.11 | 55 | 148,610 | 卖盘 |
| 09:59:03 | 27.13 | +3.95% | +0.25 | 259 | 702,667 | 买盘 |
| 09:59:00 | 26.88 | +2.99% | -- | 56 | 150,528 | 卖盘 |
| 09:58:57 | 26.88 | +2.99% | +0.03 | 25 | 67,200 | 买盘 |
| 09:58:54 | 26.85 | +2.87% | -- | 15 | 40,275 | 卖盘 |
| 09:58:51 | 26.85 | +2.87% | -- | 2 | 5,370 | 买盘 |
| 09:58:48 | 26.85 | +2.87% | +0.01 | 1 | 2,685 | 买盘 |
| 09:58:45 | 26.84 | +2.84% | +0.03 | 7 | 18,788 | 买盘 |
| 09:58:42 | 26.81 | +2.72% | +0.01 | 23 | 61,663 | 买盘 |
| 09:58:39 | 26.80 | +2.68% | -- | 2 | 5,360 | 卖盘 |
| 09:58:36 | 26.80 | +2.68% | +0.04 | 31 | 83,080 | 买盘 |
| 09:58:30 | 26.76 | +2.53% | +0.01 | 22 | 58,872 | 买盘 |
| 09:58:27 | 26.75 | +2.49% | -0.01 | 17 | 45,475 | 中性盘 |
| 09:58:24 | 26.76 | +2.53% | -- | 13 | 34,788 | 买盘 |
| 09:58:18 | 26.76 | +2.53% | +0.02 | 5 | 13,380 | 买盘 |
| 09:58:15 | 26.74 | +2.45% | -- | 73 | 195,202 | 买盘 |
| 09:58:12 | 26.74 | +2.45% | -- | 58 | 155,092 | 中性盘 |
| 09:58:09 | 26.74 | +2.45% | -0.02 | 2 | 5,348 | 卖盘 |
| 09:58:06 | 26.76 | +2.53% | +0.03 | 19 | 50,844 | 买盘 |
| 09:58:03 | 26.73 | +2.41% | +0.01 | 6 | 16,038 | 买盘 |
| 09:58:00 | 26.72 | +2.38% | -0.03 | 3 | 8,016 | 卖盘 |
| 09:57:57 | 26.75 | +2.49% | +0.02 | 5 | 13,375 | 买盘 |
| 09:57:54 | 26.73 | +2.41% | -- | 30 | 80,190 | 买盘 |
| 09:57:51 | 26.73 | +2.41% | -- | 12 | 32,076 | 买盘 |
| 09:57:48 | 26.73 | +2.41% | -0.01 | 49 | 130,977 | 卖盘 |
| 09:57:42 | 26.74 | +2.45% | -- | 3 | 8,022 | 卖盘 |
| 09:57:39 | 26.74 | +2.45% | +0.01 | 2 | 5,348 | 买盘 |
| 09:57:36 | 26.73 | +2.41% | +0.01 | 16 | 42,768 | 买盘 |
| 09:57:33 | 26.72 | +2.38% | +0.01 | 20 | 53,440 | 卖盘 |
| 09:57:30 | 26.71 | +2.34% | -- | 15 | 40,065 | 卖盘 |
| 09:57:27 | 26.71 | +2.34% | -0.03 | 7 | 18,697 | 卖盘 |
| 09:57:24 | 26.74 | +2.45% | +0.03 | 6 | 16,044 | 买盘 |
| 09:57:21 | 26.71 | +2.34% | -0.03 | 29 | 77,459 | 卖盘 |
| 09:57:18 | 26.74 | +2.45% | +0.03 | 15 | 40,110 | 买盘 |
| 09:57:15 | 26.71 | +2.34% | -- | 30 | 80,130 | 买盘 |
| 09:57:12 | 26.71 | +2.34% | +0.01 | 66 | 176,286 | 买盘 |
| 09:57:09 | 26.70 | +2.30% | -- | 21 | 56,070 | 卖盘 |
| 09:57:03 | 26.70 | +2.30% | -0.01 | 7 | 18,690 | 卖盘 |
| 09:57:00 | 26.71 | +2.34% | -0.01 | 32 | 85,472 | 卖盘 |
| 09:56:54 | 26.72 | +2.38% | +0.01 | 1 | 2,672 | 中性盘 |
| 09:56:48 | 26.71 | +2.34% | -- | 33 | 88,143 | 买盘 |
| 09:56:45 | 26.71 | +2.34% | +0.01 | 33 | 88,143 | 买盘 |
| 09:56:42 | 26.70 | +2.30% | -- | 27 | 72,090 | 买盘 |
| 09:56:39 | 26.70 | +2.30% | -- | 25 | 66,750 | 卖盘 |
| 09:56:36 | 26.70 | +2.30% | -- | 44 | 117,480 | 卖盘 |
| 09:56:27 | 26.70 | +2.30% | -- | 25 | 66,750 | 卖盘 |
| 09:56:27 | 26.70 | +2.30% | -- | 25 | 66,750 | 中性盘 |
