| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 43.95 | -0.34% | -0.19 | 35 | 153,825 | 中性盘 |
| 14:57:00 | 44.14 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 44.14 | +0.09% | -- | 1 | 4,414 | 买盘 |
| 14:56:45 | 44.14 | +0.09% | -- | 8 | 35,312 | 买盘 |
| 14:56:39 | 44.14 | +0.09% | -- | 15 | 66,210 | 买盘 |
| 14:56:30 | 44.14 | +0.09% | -- | 2 | 8,828 | 买盘 |
| 14:56:27 | 44.14 | +0.09% | -- | 25 | 110,350 | 买盘 |
| 14:56:21 | 44.14 | +0.09% | +0.04 | 11 | 48,554 | 买盘 |
| 14:56:18 | 44.10 | 0.00% | +0.1 | 63 | 280,476 | 买盘 |
| 14:56:09 | 44.00 | -0.23% | -- | 1 | 4,400 | 买盘 |
| 14:56:03 | 44.00 | -0.23% | -- | 3 | 13,200 | 买盘 |
| 14:56:00 | 44.00 | -0.23% | +0.01 | 2 | 8,800 | 买盘 |
| 14:55:57 | 43.99 | -0.25% | -0.01 | 1 | 4,399 | 中性盘 |
| 14:55:51 | 44.00 | -0.23% | +0.03 | 6 | 26,400 | 买盘 |
| 14:55:39 | 43.97 | -0.29% | -0.03 | 9 | 39,573 | 中性盘 |
| 14:55:36 | 44.00 | -0.23% | +0.01 | 1 | 4,400 | 买盘 |
| 14:55:24 | 43.99 | -0.25% | -0.01 | 2 | 8,798 | 中性盘 |
| 14:55:06 | 44.00 | -0.23% | -- | 11 | 48,400 | 买盘 |
| 14:55:03 | 44.00 | -0.23% | -- | 2 | 8,800 | 买盘 |
| 14:55:00 | 44.00 | -0.23% | +0.04 | 14 | 61,600 | 买盘 |
| 14:54:30 | 43.96 | -0.32% | +0.01 | 1 | 4,396 | 卖盘 |
| 14:54:27 | 43.95 | -0.34% | -- | 1 | 4,395 | 卖盘 |
| 14:54:24 | 43.95 | -0.34% | -0.11 | 1 | 4,395 | 卖盘 |
| 14:54:18 | 44.06 | -0.09% | -0.04 | 22 | 96,932 | 卖盘 |
| 14:54:03 | 44.10 | 0.00% | -0.02 | 1 | 4,410 | 卖盘 |
| 14:53:57 | 44.12 | +0.05% | +0.02 | 3 | 13,236 | 中性盘 |
| 14:53:24 | 44.10 | 0.00% | -- | 1 | 4,410 | 卖盘 |
| 14:53:21 | 44.10 | 0.00% | -- | 1 | 4,410 | 卖盘 |
| 14:53:18 | 44.10 | 0.00% | -- | 3 | 13,230 | 卖盘 |
| 14:53:03 | 44.10 | 0.00% | -- | 3 | 13,230 | 卖盘 |
| 14:52:57 | 44.10 | 0.00% | +0.02 | 1 | 4,410 | 买盘 |
| 14:52:39 | 44.08 | -0.05% | -- | 1 | 4,408 | 卖盘 |
| 14:52:36 | 44.08 | -0.05% | -- | 1 | 4,408 | 卖盘 |
| 14:52:12 | 44.08 | -0.05% | +0.02 | 4 | 17,632 | 买盘 |
| 14:52:09 | 44.06 | -0.09% | -0.02 | 1 | 4,406 | 卖盘 |
| 14:51:57 | 44.08 | -0.05% | -- | 7 | 30,856 | 买盘 |
| 14:51:48 | 44.08 | -0.05% | +0.01 | 20 | 88,160 | 买盘 |
| 14:51:42 | 44.07 | -0.07% | -0.01 | 1 | 4,407 | 卖盘 |
| 14:51:39 | 44.08 | -0.05% | -0.01 | 2 | 8,816 | 卖盘 |
| 14:51:15 | 44.09 | -0.02% | -- | 1 | 4,409 | 买盘 |
| 14:51:12 | 44.09 | -0.02% | +0.01 | 1 | 4,409 | 中性盘 |
| 14:50:36 | 44.08 | -0.05% | -- | 1 | 4,408 | 买盘 |
| 14:50:33 | 44.08 | -0.05% | -0.05 | 4 | 17,632 | 卖盘 |
| 14:50:30 | 44.13 | +0.07% | -- | 10 | 44,130 | 买盘 |
| 14:49:27 | 44.13 | +0.07% | -0.01 | 1 | 4,413 | 中性盘 |
| 14:49:18 | 44.14 | +0.09% | -- | 1 | 4,414 | 买盘 |
| 14:48:54 | 44.14 | +0.09% | -- | 8 | 35,312 | 买盘 |
| 14:48:12 | 44.14 | +0.09% | +0.01 | 5 | 22,070 | 买盘 |
| 14:48:09 | 44.13 | +0.07% | +0.03 | 2 | 8,826 | 中性盘 |
| 14:48:03 | 44.10 | 0.00% | -0.03 | 2 | 8,820 | 卖盘 |
| 14:47:54 | 44.13 | +0.07% | -- | 7 | 30,891 | 卖盘 |
| 14:47:48 | 44.13 | +0.07% | +0.03 | 3 | 13,239 | 中性盘 |
| 14:47:30 | 44.10 | 0.00% | -0.03 | 1 | 4,410 | 卖盘 |
| 14:46:48 | 44.13 | +0.07% | +0.03 | 10 | 44,130 | 中性盘 |
| 14:46:33 | 44.10 | 0.00% | +0.01 | 39 | 171,990 | 买盘 |
| 14:46:27 | 44.09 | -0.02% | -0.01 | 1 | 4,409 | 卖盘 |
| 14:46:24 | 44.10 | 0.00% | -0.01 | 1 | 4,410 | 卖盘 |
| 14:46:15 | 44.11 | +0.02% | -0.01 | 1 | 4,411 | 卖盘 |
| 14:46:06 | 44.12 | +0.05% | +0.01 | 5 | 22,060 | 买盘 |
| 14:46:03 | 44.11 | +0.02% | -- | 6 | 26,466 | 卖盘 |
| 14:45:57 | 44.11 | +0.02% | -0.02 | 5 | 22,055 | 卖盘 |
| 14:45:48 | 44.13 | +0.07% | -0.03 | 1 | 4,413 | 卖盘 |
| 14:45:09 | 44.16 | +0.14% | +0.04 | 10 | 44,160 | 买盘 |
| 14:45:06 | 44.12 | +0.05% | -0.05 | 2 | 8,824 | 中性盘 |
| 14:44:54 | 44.17 | +0.16% | -- | 9 | 39,753 | 买盘 |
| 14:44:39 | 44.17 | +0.16% | +0.03 | 4 | 17,668 | 买盘 |
| 14:44:36 | 44.14 | +0.09% | -0.01 | 13 | 57,382 | 卖盘 |
| 14:44:33 | 44.15 | +0.11% | +0.01 | 6 | 26,490 | 买盘 |
| 14:44:30 | 44.14 | +0.09% | -0.01 | 4 | 17,656 | 中性盘 |
| 14:44:12 | 44.15 | +0.11% | -- | 1 | 4,415 | 中性盘 |
| 14:43:06 | 44.15 | +0.11% | -- | 1 | 4,415 | 中性盘 |
