| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.45 | -1.20% | -0.01 | 53 | 134,885 | 买盘 |
| 14:57:00 | 25.46 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 25.46 | -1.16% | -- | 7 | 17,822 | 买盘 |
| 14:56:09 | 25.46 | -1.16% | +0.02 | 6 | 15,276 | 买盘 |
| 14:56:06 | 25.44 | -1.24% | -- | 6 | 15,264 | 买盘 |
| 14:56:03 | 25.44 | -1.24% | -- | 5 | 12,720 | 买盘 |
| 14:56:00 | 25.44 | -1.24% | -- | 1 | 2,544 | 买盘 |
| 14:55:45 | 25.44 | -1.24% | -0.01 | 2 | 5,088 | 卖盘 |
| 14:55:42 | 25.45 | -1.20% | -- | 2 | 5,090 | 买盘 |
| 14:55:39 | 25.45 | -1.20% | -- | 1 | 2,545 | 买盘 |
| 14:55:33 | 25.45 | -1.20% | -- | 2 | 5,090 | 买盘 |
| 14:55:12 | 25.45 | -1.20% | -- | 15 | 38,175 | 卖盘 |
| 14:55:09 | 25.45 | -1.20% | -- | 6 | 15,270 | 买盘 |
| 14:54:45 | 25.45 | -1.20% | -- | 5 | 12,725 | 卖盘 |
| 14:54:42 | 25.45 | -1.20% | +0.01 | 19 | 48,355 | 买盘 |
| 14:54:36 | 25.44 | -1.24% | -0.01 | 3 | 7,632 | 中性盘 |
| 14:54:27 | 25.45 | -1.20% | -- | 1 | 2,545 | 买盘 |
| 14:54:21 | 25.45 | -1.20% | -- | 2 | 5,090 | 买盘 |
| 14:54:18 | 25.45 | -1.20% | +0.01 | 2 | 5,090 | 买盘 |
| 14:54:06 | 25.44 | -1.24% | -0.01 | 12 | 30,528 | 中性盘 |
| 14:54:00 | 25.45 | -1.20% | -- | 3 | 7,635 | 买盘 |
| 14:53:57 | 25.45 | -1.20% | -- | 3 | 7,635 | 买盘 |
| 14:53:51 | 25.45 | -1.20% | -- | 1 | 2,545 | 买盘 |
| 14:53:45 | 25.45 | -1.20% | -- | 1 | 2,545 | 买盘 |
| 14:53:42 | 25.45 | -1.20% | -- | 21 | 53,445 | 买盘 |
| 14:53:36 | 25.45 | -1.20% | -- | 1 | 2,545 | 买盘 |
| 14:53:30 | 25.45 | -1.20% | +0.04 | 1 | 2,545 | 买盘 |
| 14:53:27 | 25.41 | -1.36% | -0.01 | 6 | 15,246 | 卖盘 |
| 14:53:24 | 25.42 | -1.32% | -0.03 | 1 | 2,542 | 中性盘 |
| 14:53:21 | 25.45 | -1.20% | +0.03 | 2 | 5,090 | 买盘 |
| 14:53:18 | 25.42 | -1.32% | -0.03 | 4 | 10,168 | 卖盘 |
| 14:53:15 | 25.45 | -1.20% | -- | 2 | 5,090 | 买盘 |
| 14:53:12 | 25.45 | -1.20% | +0.03 | 2 | 5,090 | 买盘 |
| 14:53:06 | 25.42 | -1.32% | +0.01 | 3 | 7,626 | 买盘 |
| 14:52:48 | 25.41 | -1.36% | -0.01 | 4 | 10,164 | 卖盘 |
| 14:52:45 | 25.42 | -1.32% | -- | 2 | 5,084 | 卖盘 |
| 14:52:42 | 25.42 | -1.32% | -0.01 | 3 | 7,626 | 卖盘 |
| 14:52:30 | 25.43 | -1.28% | -0.01 | 6 | 15,258 | 卖盘 |
| 14:52:21 | 25.44 | -1.24% | -- | 11 | 27,984 | 买盘 |
| 14:52:06 | 25.44 | -1.24% | -0.01 | 7 | 17,808 | 卖盘 |
| 14:51:57 | 25.45 | -1.20% | -- | 2 | 5,090 | 买盘 |
| 14:51:51 | 25.45 | -1.20% | +0.01 | 4 | 10,180 | 买盘 |
| 14:51:48 | 25.44 | -1.24% | -0.01 | 1 | 2,544 | 中性盘 |
| 14:51:42 | 25.45 | -1.20% | +0.01 | 1 | 2,545 | 买盘 |
| 14:51:36 | 25.44 | -1.24% | -0.01 | 6 | 15,264 | 中性盘 |
| 14:51:21 | 25.45 | -1.20% | +0.03 | 1 | 2,545 | 买盘 |
| 14:51:18 | 25.42 | -1.32% | -0.03 | 6 | 15,252 | 卖盘 |
| 14:51:15 | 25.45 | -1.20% | -- | 2 | 5,090 | 买盘 |
| 14:51:06 | 25.45 | -1.20% | -- | 6 | 15,270 | 买盘 |
| 14:51:00 | 25.45 | -1.20% | -- | 17 | 43,265 | 买盘 |
| 14:50:51 | 25.45 | -1.20% | -- | 1 | 2,545 | 买盘 |
| 14:50:45 | 25.45 | -1.20% | +0.02 | 3 | 7,635 | 买盘 |
| 14:50:42 | 25.43 | -1.28% | +0.01 | 2 | 5,086 | 买盘 |
| 14:50:39 | 25.42 | -1.32% | -0.01 | 4 | 10,168 | 卖盘 |
| 14:50:36 | 25.43 | -1.28% | -0.03 | 1 | 2,543 | 中性盘 |
| 14:50:30 | 25.46 | -1.16% | -- | 2 | 5,092 | 买盘 |
| 14:50:24 | 25.46 | -1.16% | +0.03 | 3 | 7,638 | 买盘 |
| 14:50:21 | 25.43 | -1.28% | -0.03 | 9 | 22,887 | 卖盘 |
| 14:50:15 | 25.46 | -1.16% | +0.02 | 3 | 7,638 | 买盘 |
| 14:50:12 | 25.44 | -1.24% | -0.01 | 22 | 55,968 | 卖盘 |
| 14:50:09 | 25.45 | -1.20% | -0.01 | 2 | 5,090 | 卖盘 |
| 14:50:06 | 25.46 | -1.16% | +0.01 | 13 | 33,098 | 买盘 |
| 14:50:00 | 25.45 | -1.20% | -- | 19 | 48,355 | 卖盘 |
| 14:49:54 | 25.45 | -1.20% | -- | 1 | 2,545 | 卖盘 |
| 14:49:39 | 25.45 | -1.20% | -- | 1 | 2,545 | 卖盘 |
| 14:49:33 | 25.45 | -1.20% | -0.01 | 1 | 2,545 | 卖盘 |
| 14:49:21 | 25.46 | -1.16% | -- | 14 | 35,644 | 卖盘 |
| 14:49:18 | 25.46 | -1.16% | -- | 23 | 58,558 | 卖盘 |
| 14:49:12 | 25.46 | -1.16% | -- | 69 | 175,674 | 卖盘 |
| 14:49:09 | 25.46 | -1.16% | -0.01 | 1 | 2,546 | 卖盘 |
| 14:48:51 | 25.47 | -1.13% | +0.01 | 1 | 2,547 | 买盘 |
| 14:48:30 | 25.46 | -1.16% | -- | 11 | 28,006 | 卖盘 |
| 14:48:06 | 25.46 | -1.16% | -- | 21 | 53,466 | 中性盘 |
