| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.10 | -6.28% | -0.01 | 1039 | 1,984,490 | 中性盘 |
| 14:57:00 | 19.11 | -6.23% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 19.11 | -6.23% | -- | 22 | 42,042 | 中性盘 |
| 14:56:51 | 19.11 | -6.23% | -- | 57 | 108,927 | 卖盘 |
| 14:56:48 | 19.11 | -6.23% | -- | 7 | 13,377 | 卖盘 |
| 14:56:45 | 19.11 | -6.23% | -0.01 | 15 | 28,665 | 卖盘 |
| 14:56:42 | 19.12 | -6.18% | +0.02 | 39 | 74,568 | 买盘 |
| 14:56:39 | 19.10 | -6.28% | -0.01 | 40 | 76,400 | 卖盘 |
| 14:56:36 | 19.11 | -6.23% | -- | 1 | 1,911 | 中性盘 |
| 14:56:33 | 19.11 | -6.23% | +0.01 | 47 | 89,817 | 买盘 |
| 14:56:30 | 19.10 | -6.28% | -0.02 | 31 | 59,210 | 卖盘 |
| 14:56:27 | 19.12 | -6.18% | -- | 21 | 40,152 | 买盘 |
| 14:56:21 | 19.12 | -6.18% | -- | 2 | 3,824 | 卖盘 |
| 14:56:15 | 19.12 | -6.18% | +0.01 | 18 | 34,416 | 中性盘 |
| 14:56:12 | 19.11 | -6.23% | -0.01 | 37 | 70,707 | 卖盘 |
| 14:56:09 | 19.12 | -6.18% | -0.02 | 2 | 3,824 | 卖盘 |
| 14:56:06 | 19.14 | -6.08% | +0.03 | 49 | 93,786 | 中性盘 |
| 14:56:03 | 19.11 | -6.23% | -0.03 | 5 | 9,555 | 卖盘 |
| 14:56:00 | 19.14 | -6.08% | -- | 2 | 3,828 | 卖盘 |
| 14:55:57 | 19.14 | -6.08% | -0.01 | 2 | 3,828 | 卖盘 |
| 14:55:54 | 19.15 | -6.04% | -0.02 | 42 | 80,430 | 卖盘 |
| 14:55:51 | 19.17 | -5.94% | -- | 1 | 1,917 | 买盘 |
| 14:55:39 | 19.17 | -5.94% | -0.01 | 6 | 11,502 | 卖盘 |
| 14:55:36 | 19.18 | -5.89% | -- | 11 | 21,098 | 买盘 |
| 14:55:33 | 19.18 | -5.89% | -- | 6 | 11,508 | 买盘 |
| 14:55:27 | 19.18 | -5.89% | +0.02 | 14 | 26,852 | 买盘 |
| 14:55:24 | 19.16 | -5.99% | -- | 11 | 21,076 | 买盘 |
| 14:55:21 | 19.16 | -5.99% | -0.01 | 31 | 59,396 | 卖盘 |
| 14:55:18 | 19.17 | -5.94% | -- | 5 | 9,585 | 买盘 |
| 14:55:15 | 19.17 | -5.94% | +0.02 | 51 | 97,767 | 买盘 |
| 14:55:12 | 19.15 | -6.04% | -- | 4 | 7,660 | 买盘 |
| 14:55:09 | 19.15 | -6.04% | +0.02 | 47 | 90,005 | 买盘 |
| 14:55:06 | 19.13 | -6.13% | +0.02 | 18 | 34,434 | 中性盘 |
| 14:55:03 | 19.11 | -6.23% | -0.02 | 180 | 343,980 | 卖盘 |
| 14:55:00 | 19.13 | -6.13% | -- | 5 | 9,565 | 买盘 |
| 14:54:57 | 19.13 | -6.13% | -- | 10 | 19,130 | 买盘 |
| 14:54:54 | 19.13 | -6.13% | -- | 7 | 13,391 | 卖盘 |
| 14:54:51 | 19.13 | -6.13% | -0.01 | 15 | 28,695 | 卖盘 |
| 14:54:45 | 19.14 | -6.08% | -- | 15 | 28,710 | 卖盘 |
| 14:54:39 | 19.14 | -6.08% | +0.01 | 10 | 19,140 | 中性盘 |
| 14:54:36 | 19.13 | -6.13% | -0.01 | 41 | 78,433 | 卖盘 |
| 14:54:33 | 19.14 | -6.08% | +0.01 | 1 | 1,914 | 中性盘 |
| 14:54:30 | 19.13 | -6.13% | -0.02 | 37 | 70,781 | 卖盘 |
| 14:54:27 | 19.15 | -6.04% | -- | 18 | 34,470 | 买盘 |
| 14:54:24 | 19.15 | -6.04% | +0.01 | 1 | 1,915 | 买盘 |
| 14:54:18 | 19.14 | -6.08% | -0.01 | 100 | 191,400 | 卖盘 |
| 14:54:15 | 19.15 | -6.04% | -0.01 | 14 | 26,810 | 卖盘 |
| 14:54:12 | 19.16 | -5.99% | -- | 1 | 1,916 | 买盘 |
| 14:54:09 | 19.16 | -5.99% | -0.01 | 28 | 53,648 | 卖盘 |
| 14:54:06 | 19.17 | -5.94% | +0.02 | 22 | 42,174 | 买盘 |
| 14:53:57 | 19.15 | -6.04% | +0.01 | 8 | 15,320 | 买盘 |
| 14:53:54 | 19.14 | -6.08% | -0.01 | 50 | 95,700 | 卖盘 |
| 14:53:51 | 19.15 | -6.04% | -- | 1 | 1,915 | 买盘 |
| 14:53:48 | 19.15 | -6.04% | -- | 57 | 109,155 | 卖盘 |
| 14:53:42 | 19.15 | -6.04% | -0.01 | 10 | 19,150 | 卖盘 |
| 14:53:39 | 19.16 | -5.99% | -- | 3 | 5,748 | 买盘 |
| 14:53:33 | 19.16 | -5.99% | -- | 6 | 11,496 | 买盘 |
| 14:53:30 | 19.16 | -5.99% | -- | 7 | 13,412 | 买盘 |
| 14:53:24 | 19.16 | -5.99% | -0.01 | 51 | 97,716 | 卖盘 |
| 14:53:18 | 19.17 | -5.94% | -- | 10 | 19,170 | 买盘 |
| 14:53:15 | 19.17 | -5.94% | -- | 16 | 30,672 | 买盘 |
| 14:53:12 | 19.17 | -5.94% | -0.01 | 24 | 46,008 | 卖盘 |
| 14:53:09 | 19.18 | -5.89% | +0.01 | 31 | 59,458 | 买盘 |
| 14:53:06 | 19.17 | -5.94% | -0.01 | 17 | 32,589 | 卖盘 |
| 14:53:03 | 19.18 | -5.89% | -- | 10 | 19,180 | 买盘 |
| 14:53:00 | 19.18 | -5.89% | -- | 1 | 1,918 | 卖盘 |
| 14:52:54 | 19.18 | -5.89% | -0.01 | 8 | 15,344 | 卖盘 |
| 14:52:51 | 19.19 | -5.84% | +0.02 | 1 | 1,919 | 买盘 |
| 14:52:48 | 19.17 | -5.94% | -0.01 | 10 | 19,170 | 卖盘 |
| 14:52:45 | 19.18 | -5.89% | -0.01 | 13 | 24,934 | 中性盘 |
| 14:52:39 | 19.19 | -5.84% | +0.01 | 56 | 107,464 | 买盘 |
| 14:52:36 | 19.18 | -5.89% | -0.01 | 32 | 61,376 | 卖盘 |
| 14:52:33 | 19.19 | -5.84% | -- | 12 | 23,028 | 卖盘 |
| 14:52:27 | 19.19 | -5.84% | -0.01 | 10 | 19,190 | 卖盘 |
| 14:52:24 | 19.20 | -5.79% | -0.02 | 3 | 5,760 | 卖盘 |
| 14:52:21 | 19.22 | -5.69% | +0.02 | 22 | 42,284 | 买盘 |
| 14:52:18 | 19.20 | -5.79% | -- | 83 | 159,360 | 卖盘 |
| 14:52:15 | 19.20 | -5.79% | -- | 11 | 21,120 | 卖盘 |
| 14:52:09 | 19.20 | -5.79% | -0.01 | 39 | 74,880 | 卖盘 |
| 14:52:03 | 19.21 | -5.74% | -- | 66 | 126,786 | 卖盘 |
| 14:52:00 | 19.21 | -5.74% | -- | 5 | 9,605 | 卖盘 |
| 14:51:51 | 19.21 | -5.74% | -0.01 | 4 | 7,684 | 卖盘 |
| 14:51:48 | 19.22 | -5.69% | -- | 22 | 43,668 | 卖盘 |
| 14:51:45 | 19.22 | -5.69% | -- | 89 | 171,596 | 卖盘 |
| 14:51:42 | 19.22 | -5.69% | -- | 1 | 1,922 | 卖盘 |
| 14:51:39 | 19.22 | -5.69% | -0.01 | 129 | 247,938 | 卖盘 |
| 14:51:30 | 19.23 | -5.64% | -- | 49 | 94,227 | 卖盘 |
| 14:51:24 | 19.23 | -5.64% | -- | 1 | 1,923 | 卖盘 |
| 14:51:21 | 19.23 | -5.64% | -- | 83 | 159,609 | 卖盘 |
| 14:51:12 | 19.23 | -5.64% | -- | 16 | 30,768 | 卖盘 |
| 14:51:06 | 19.23 | -5.64% | -0.02 | 9 | 17,307 | 卖盘 |
| 14:50:57 | 19.25 | -5.54% | +0.01 | 12 | 23,100 | 买盘 |
| 14:50:54 | 19.24 | -5.59% | -0.01 | 26 | 50,024 | 中性盘 |
| 14:50:42 | 19.25 | -5.54% | +0.02 | 1 | 1,925 | 买盘 |
| 14:50:36 | 19.23 | -5.64% | -0.02 | 106 | 203,838 | 卖盘 |
| 14:50:18 | 19.25 | -5.54% | -0.02 | 10 | 19,250 | 中性盘 |
