今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 26.44 | +3.93% | +0.08 | 602 | 1,591,688 | 买盘 |
14:57:00 | 26.36 | +3.62% | -- | 0 | 0 | 买盘 |
14:56:57 | 26.36 | +3.62% | +0.01 | 20 | 52,720 | 买盘 |
14:56:54 | 26.35 | +3.58% | -- | 19 | 50,065 | 买盘 |
14:56:51 | 26.35 | +3.58% | -0.01 | 1 | 2,635 | 买盘 |
14:56:48 | 26.36 | +3.62% | -- | 4 | 10,544 | 买盘 |
14:56:45 | 26.36 | +3.62% | +0.02 | 17 | 44,812 | 买盘 |
14:56:39 | 26.34 | +3.54% | -0.01 | 108 | 284,472 | 卖盘 |
14:56:33 | 26.35 | +3.58% | -- | 1 | 2,635 | 买盘 |
14:56:30 | 26.35 | +3.58% | -- | 17 | 44,795 | 买盘 |
14:56:27 | 26.35 | +3.58% | +0.01 | 36 | 94,860 | 买盘 |
14:56:21 | 26.34 | +3.54% | -- | 18 | 47,412 | 买盘 |
14:56:18 | 26.34 | +3.54% | -- | 1 | 2,634 | 买盘 |
14:56:15 | 26.34 | +3.54% | +0.01 | 4 | 10,536 | 中性盘 |
14:56:12 | 26.33 | +3.50% | -- | 5 | 13,165 | 卖盘 |
14:56:09 | 26.33 | +3.50% | -- | 5 | 13,165 | 卖盘 |
14:56:06 | 26.33 | +3.50% | +0.01 | 15 | 39,495 | 买盘 |
14:56:03 | 26.32 | +3.46% | -0.01 | 1 | 2,632 | 卖盘 |
14:56:00 | 26.33 | +3.50% | +0.01 | 81 | 213,273 | 买盘 |
14:55:57 | 26.32 | +3.46% | -0.01 | 34 | 89,488 | 卖盘 |
14:55:54 | 26.33 | +3.50% | -- | 17 | 44,761 | 买盘 |
14:55:51 | 26.33 | +3.50% | -- | 19 | 50,027 | 买盘 |
14:55:48 | 26.33 | +3.50% | -- | 11 | 28,963 | 买盘 |
14:55:45 | 26.33 | +3.50% | +0.01 | 52 | 136,916 | 买盘 |
14:55:42 | 26.32 | +3.46% | -0.01 | 4 | 10,528 | 卖盘 |
14:55:39 | 26.33 | +3.50% | +0.01 | 45 | 118,485 | 买盘 |
14:55:36 | 26.32 | +3.46% | -0.01 | 9 | 23,688 | 卖盘 |
14:55:33 | 26.33 | +3.50% | -- | 18 | 47,394 | 买盘 |
14:55:30 | 26.33 | +3.50% | -- | 11 | 28,963 | 买盘 |
14:55:27 | 26.33 | +3.50% | +0.03 | 12 | 31,596 | 买盘 |
14:55:24 | 26.30 | +3.38% | -0.03 | 31 | 81,530 | 中性盘 |
14:55:18 | 26.33 | +3.50% | +0.01 | 31 | 81,623 | 买盘 |
14:55:15 | 26.32 | +3.46% | -- | 10 | 26,320 | 中性盘 |
14:55:12 | 26.32 | +3.46% | -- | 30 | 78,960 | 买盘 |
14:55:09 | 26.32 | +3.46% | +0.03 | 10 | 26,320 | 买盘 |
14:55:06 | 26.29 | +3.34% | -0.03 | 12 | 31,548 | 卖盘 |
14:55:00 | 26.32 | +3.46% | -- | 4 | 10,528 | 买盘 |
14:54:57 | 26.32 | +3.46% | +0.01 | 20 | 52,640 | 买盘 |
14:54:54 | 26.31 | +3.42% | -- | 13 | 34,203 | 卖盘 |
14:54:51 | 26.31 | +3.42% | -0.01 | 107 | 281,517 | 买盘 |
14:54:45 | 26.32 | +3.46% | +0.02 | 3 | 7,896 | 买盘 |
14:54:42 | 26.30 | +3.38% | -0.02 | 105 | 276,150 | 卖盘 |
14:54:39 | 26.32 | +3.46% | -- | 69 | 181,608 | 卖盘 |
14:54:36 | 26.32 | +3.46% | -- | 37 | 97,384 | 买盘 |
14:54:33 | 26.32 | +3.46% | -- | 16 | 42,112 | 买盘 |
14:54:30 | 26.32 | +3.46% | -- | 8 | 21,056 | 买盘 |
14:54:27 | 26.32 | +3.46% | -- | 27 | 71,064 | 卖盘 |
14:54:24 | 26.32 | +3.46% | -- | 9 | 23,688 | 买盘 |
14:54:21 | 26.32 | +3.46% | -- | 8 | 21,056 | 卖盘 |
14:54:15 | 26.32 | +3.46% | -- | 4 | 10,528 | 卖盘 |
14:54:12 | 26.32 | +3.46% | +0.01 | 45 | 118,440 | 买盘 |
14:54:09 | 26.31 | +3.42% | -- | 13 | 34,203 | 卖盘 |
14:54:06 | 26.31 | +3.42% | -- | 8 | 21,048 | 买盘 |
14:54:03 | 26.31 | +3.42% | -- | 28 | 73,668 | 卖盘 |
14:53:57 | 26.31 | +3.42% | -- | 60 | 157,860 | 买盘 |
14:53:51 | 26.31 | +3.42% | -- | 3 | 7,893 | 买盘 |
14:53:45 | 26.31 | +3.42% | +0.03 | 20 | 52,620 | 买盘 |
14:53:42 | 26.28 | +3.30% | -0.03 | 17 | 44,676 | 卖盘 |
14:53:39 | 26.31 | +3.42% | +0.01 | 23 | 60,513 | 买盘 |
14:53:30 | 26.30 | +3.38% | +0.02 | 12 | 31,560 | 买盘 |
14:53:21 | 26.28 | +3.30% | -0.02 | 33 | 86,724 | 卖盘 |
14:53:18 | 26.30 | +3.38% | +0.02 | 4 | 10,520 | 买盘 |
14:53:15 | 26.28 | +3.30% | -- | 2 | 5,256 | 卖盘 |
14:53:12 | 26.28 | +3.30% | -- | 189 | 496,692 | 卖盘 |
14:53:09 | 26.28 | +3.30% | -- | 61 | 160,308 | 买盘 |
14:53:06 | 26.28 | +3.30% | -- | 12 | 31,536 | 买盘 |
14:53:03 | 26.28 | +3.30% | -- | 9 | 23,652 | 买盘 |
14:53:00 | 26.28 | +3.30% | -- | 24 | 63,072 | 买盘 |
14:52:57 | 26.28 | +3.30% | -- | 2 | 5,256 | 买盘 |
14:52:51 | 26.28 | +3.30% | -- | 21 | 55,188 | 买盘 |
14:52:48 | 26.28 | +3.30% | +0.01 | 4 | 10,512 | 买盘 |
14:52:45 | 26.27 | +3.26% | -- | 2 | 5,254 | 买盘 |
14:52:42 | 26.27 | +3.26% | +0.02 | 42 | 110,334 | 买盘 |
14:52:39 | 26.25 | +3.18% | -0.02 | 12 | 31,500 | 卖盘 |
14:52:33 | 26.27 | +3.26% | -- | 14 | 36,778 | 买盘 |
14:52:27 | 26.27 | +3.26% | +0.03 | 16 | 42,032 | 买盘 |
14:52:15 | 26.24 | +3.14% | -- | 1 | 2,624 | 买盘 |
14:52:12 | 26.24 | +3.14% | -- | 11 | 28,864 | 买盘 |
14:52:09 | 26.24 | +3.14% | -- | 9 | 23,616 | 买盘 |
14:52:06 | 26.24 | +3.14% | -- | 6 | 15,744 | 买盘 |
14:52:03 | 26.24 | +3.14% | -- | 4 | 10,496 | 卖盘 |
14:51:54 | 26.24 | +3.14% | -- | 30 | 78,720 | 买盘 |
14:51:51 | 26.24 | +3.14% | +0.01 | 1 | 2,624 | 买盘 |
14:51:48 | 26.23 | +3.11% | +0.01 | 44 | 115,412 | 买盘 |
14:51:39 | 26.22 | +3.07% | -- | 11 | 28,842 | 中性盘 |
14:51:33 | 26.22 | +3.07% | +0.01 | 1 | 2,622 | 中性盘 |
14:51:21 | 26.21 | +3.03% | -0.03 | 6 | 15,726 | 中性盘 |
14:51:12 | 26.24 | +3.14% | +0.01 | 4 | 10,496 | 买盘 |
14:51:09 | 26.23 | +3.11% | +0.03 | 37 | 97,051 | 卖盘 |
14:51:03 | 26.20 | +2.99% | -0.04 | 126 | 330,120 | 卖盘 |
14:50:57 | 26.24 | +3.14% | +0.01 | 10 | 26,240 | 买盘 |
14:50:54 | 26.23 | +3.11% | -- | 3 | 7,869 | 卖盘 |
14:50:51 | 26.23 | +3.11% | -0.01 | 5 | 13,115 | 卖盘 |
14:50:45 | 26.24 | +3.14% | -- | 1 | 2,624 | 买盘 |
14:50:42 | 26.24 | +3.14% | -0.03 | 1 | 2,624 | 卖盘 |
14:50:33 | 26.27 | +3.26% | -- | 3 | 7,881 | 买盘 |
14:50:30 | 26.27 | +3.26% | -- | 3 | 7,881 | 买盘 |
14:50:27 | 26.27 | +3.26% | -0.01 | 16 | 42,032 | 卖盘 |
14:50:24 | 26.28 | +3.30% | +0.01 | 9 | 23,652 | 买盘 |
14:50:18 | 26.27 | +3.26% | -- | 5 | 13,135 | 卖盘 |
14:50:15 | 26.27 | +3.26% | +0.04 | 9 | 23,643 | 买盘 |
14:50:06 | 26.23 | +3.11% | -0.04 | 1 | 2,623 | 卖盘 |
14:50:00 | 26.27 | +3.26% | -- | 7 | 18,389 | 买盘 |
14:49:54 | 26.27 | +3.26% | -- | 3 | 7,881 | 买盘 |
14:49:51 | 26.27 | +3.26% | -- | 10 | 26,270 | 买盘 |
14:49:36 | 26.27 | +3.26% | +0.06 | 6 | 15,762 | 买盘 |
14:49:33 | 26.21 | +3.03% | -0.06 | 4 | 10,484 | 卖盘 |
14:49:21 | 26.27 | +3.26% | -0.01 | 2 | 5,254 | 买盘 |
14:49:18 | 26.28 | +3.30% | +0.01 | 1 | 2,628 | 买盘 |
14:49:09 | 26.27 | +3.26% | +0.02 | 3 | 7,881 | 买盘 |
14:49:06 | 26.25 | +3.18% | -0.05 | 4 | 10,500 | 卖盘 |
14:48:57 | 26.30 | +3.38% | +0.02 | 40 | 105,200 | 买盘 |
14:48:54 | 26.28 | +3.30% | -0.02 | 105 | 275,940 | 卖盘 |
14:48:45 | 26.30 | +3.38% | -0.03 | 85 | 223,550 | 卖盘 |
14:48:42 | 26.33 | +3.50% | +0.01 | 16 | 42,128 | 买盘 |
14:48:39 | 26.32 | +3.46% | -0.01 | 21 | 55,272 | 卖盘 |
14:48:36 | 26.33 | +3.50% | -- | 1 | 2,633 | 买盘 |
14:48:30 | 26.33 | +3.50% | -- | 24 | 63,192 | 卖盘 |
14:48:27 | 26.33 | +3.50% | -- | 3 | 7,899 | 卖盘 |
14:48:24 | 26.33 | +3.50% | +0.01 | 1 | 2,633 | 卖盘 |
14:48:21 | 26.32 | +3.46% | +0.01 | 44 | 115,808 | 买盘 |
14:48:18 | 26.31 | +3.42% | -0.04 | 4 | 10,524 | 卖盘 |
14:48:15 | 26.35 | +3.58% | +0.03 | 5 | 13,175 | 买盘 |
14:48:12 | 26.32 | +3.46% | -0.01 | 3 | 7,896 | 中性盘 |
14:48:09 | 26.33 | +3.50% | +0.01 | 10 | 26,330 | 买盘 |
14:48:03 | 26.32 | +3.46% | +0.04 | 102 | 268,464 | 买盘 |
14:48:00 | 26.28 | +3.30% | -- | 3 | 7,884 | 买盘 |
14:47:57 | 26.28 | +3.30% | +0.01 | 18 | 47,304 | 买盘 |
14:47:51 | 26.27 | +3.26% | +0.03 | 1 | 2,627 | 买盘 |
14:47:48 | 26.24 | +3.14% | -0.02 | 63 | 165,312 | 卖盘 |
14:47:45 | 26.26 | +3.22% | -- | 3 | 7,878 | 买盘 |
14:47:45 | 26.26 | +3.22% | -- | 3 | 7,878 | 中性盘 |