| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.74 | -3.85% | -0.01 | 222 | 527,028 | 中性盘 |
| 14:57:00 | 23.75 | -3.81% | -- | 5 | 11,875 | 买盘 |
| 14:56:54 | 23.75 | -3.81% | +0.01 | 13 | 30,875 | 买盘 |
| 14:56:45 | 23.74 | -3.85% | +0.01 | 1 | 2,374 | 买盘 |
| 14:56:42 | 23.73 | -3.89% | -0.02 | 9 | 21,357 | 卖盘 |
| 14:56:39 | 23.75 | -3.81% | +0.01 | 10 | 23,750 | 买盘 |
| 14:56:36 | 23.74 | -3.85% | -- | 2 | 4,748 | 卖盘 |
| 14:56:33 | 23.74 | -3.85% | +0.01 | 2 | 4,748 | 买盘 |
| 14:56:30 | 23.73 | -3.89% | -0.01 | 3 | 7,119 | 卖盘 |
| 14:56:27 | 23.74 | -3.85% | +0.01 | 1 | 2,374 | 买盘 |
| 14:56:21 | 23.73 | -3.89% | +0.01 | 12 | 28,476 | 买盘 |
| 14:56:18 | 23.72 | -3.93% | -0.03 | 5 | 11,860 | 卖盘 |
| 14:56:12 | 23.75 | -3.81% | -- | 5 | 13,063 | 买盘 |
| 14:56:09 | 23.75 | -3.81% | +0.01 | 1 | 2,375 | 买盘 |
| 14:56:06 | 23.74 | -3.85% | -- | 10 | 24,927 | 买盘 |
| 14:56:03 | 23.74 | -3.85% | -- | 8 | 18,992 | 买盘 |
| 14:56:00 | 23.74 | -3.85% | -- | 2 | 4,748 | 买盘 |
| 14:55:51 | 23.74 | -3.85% | +0.01 | 5 | 11,870 | 买盘 |
| 14:55:48 | 23.73 | -3.89% | +0.01 | 7 | 16,611 | 中性盘 |
| 14:55:39 | 23.72 | -3.93% | -0.01 | 4 | 9,488 | 卖盘 |
| 14:55:36 | 23.73 | -3.89% | +0.01 | 1 | 2,373 | 中性盘 |
| 14:55:27 | 23.72 | -3.93% | -0.01 | 62 | 147,064 | 卖盘 |
| 14:55:24 | 23.73 | -3.89% | -0.01 | 1 | 2,373 | 卖盘 |
| 14:55:21 | 23.74 | -3.85% | +0.02 | 6 | 14,244 | 买盘 |
| 14:55:18 | 23.72 | -3.93% | -0.01 | 15 | 35,580 | 卖盘 |
| 14:55:15 | 23.73 | -3.89% | +0.01 | 24 | 56,952 | 中性盘 |
| 14:55:09 | 23.72 | -3.93% | -0.02 | 4 | 9,488 | 卖盘 |
| 14:55:03 | 23.74 | -3.85% | -- | 6 | 14,244 | 买盘 |
| 14:55:00 | 23.74 | -3.85% | +0.01 | 4 | 9,496 | 买盘 |
| 14:54:57 | 23.73 | -3.89% | -- | 1 | 2,373 | 卖盘 |
| 14:54:54 | 23.73 | -3.89% | -- | 1 | 2,373 | 买盘 |
| 14:54:51 | 23.73 | -3.89% | +0.01 | 2 | 4,746 | 买盘 |
| 14:54:48 | 23.72 | -3.93% | +0.02 | 8 | 18,976 | 买盘 |
| 14:54:36 | 23.70 | -4.01% | -- | 3 | 7,110 | 卖盘 |
| 14:54:30 | 23.70 | -4.01% | -- | 7 | 16,590 | 卖盘 |
| 14:54:24 | 23.70 | -4.01% | -- | 50 | 118,500 | 卖盘 |
| 14:54:15 | 23.70 | -4.01% | -- | 1 | 2,370 | 中性盘 |
| 14:54:09 | 23.70 | -4.01% | +0.05 | 27 | 63,990 | 中性盘 |
| 14:54:00 | 23.65 | -4.21% | -0.07 | 63 | 148,995 | 卖盘 |
| 14:53:57 | 23.72 | -3.93% | -- | 5 | 11,860 | 卖盘 |
| 14:53:54 | 23.72 | -3.93% | -0.03 | 3 | 7,116 | 卖盘 |
| 14:53:42 | 23.75 | -3.81% | +0.01 | 3 | 7,125 | 买盘 |
| 14:53:39 | 23.74 | -3.85% | -0.01 | 1 | 2,374 | 卖盘 |
| 14:53:36 | 23.75 | -3.81% | -0.01 | 4 | 9,500 | 卖盘 |
| 14:53:33 | 23.76 | -3.77% | +0.01 | 3 | 7,128 | 买盘 |
| 14:53:27 | 23.75 | -3.81% | -- | 12 | 28,500 | 卖盘 |
| 14:53:24 | 23.75 | -3.81% | +0.02 | 37 | 87,875 | 买盘 |
| 14:53:21 | 23.73 | -3.89% | -- | 4 | 9,492 | 买盘 |
| 14:53:06 | 23.73 | -3.89% | -0.02 | 16 | 37,968 | 中性盘 |
| 14:53:00 | 23.75 | -3.81% | +0.06 | 1 | 2,375 | 买盘 |
| 14:52:57 | 23.69 | -4.05% | -0.05 | 2 | 4,738 | 卖盘 |
| 14:52:54 | 23.74 | -3.85% | -- | 1 | 2,374 | 买盘 |
| 14:52:51 | 23.74 | -3.85% | -- | 20 | 47,480 | 买盘 |
| 14:52:45 | 23.74 | -3.85% | -- | 20 | 47,480 | 买盘 |
| 14:52:21 | 23.74 | -3.85% | +0.05 | 1 | 2,374 | 中性盘 |
| 14:51:51 | 23.69 | -4.05% | -0.05 | 50 | 118,450 | 卖盘 |
| 14:51:48 | 23.74 | -3.85% | -0.05 | 13 | 30,862 | 中性盘 |
