| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.42 | -5.69% | +0.02 | 476 | 639,731 | 卖盘 |
| 14:57:00 | 13.40 | -5.83% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.40 | -5.83% | -0.02 | 78 | 104,520 | 卖盘 |
| 14:56:45 | 13.42 | -5.69% | +0.02 | 34 | 45,628 | 买盘 |
| 14:56:39 | 13.40 | -5.83% | -0.03 | 2 | 2,680 | 卖盘 |
| 14:56:36 | 13.43 | -5.62% | -- | 31 | 41,633 | 买盘 |
| 14:56:33 | 13.43 | -5.62% | +0.01 | 81 | 108,783 | 买盘 |
| 14:56:30 | 13.42 | -5.69% | +0.01 | 98 | 131,516 | 买盘 |
| 14:56:24 | 13.41 | -5.76% | -0.01 | 4 | 5,364 | 买盘 |
| 14:56:15 | 13.42 | -5.69% | +0.01 | 101 | 135,542 | 买盘 |
| 14:56:12 | 13.41 | -5.76% | -0.01 | 6 | 8,046 | 卖盘 |
| 14:56:09 | 13.42 | -5.69% | +0.02 | 1 | 1,342 | 买盘 |
| 14:56:06 | 13.40 | -5.83% | -- | 12 | 16,080 | 卖盘 |
| 14:56:03 | 13.40 | -5.83% | +0.01 | 119 | 159,460 | 买盘 |
| 14:56:00 | 13.39 | -5.90% | -- | 11 | 14,729 | 卖盘 |
| 14:55:57 | 13.39 | -5.90% | -0.01 | 2 | 2,678 | 卖盘 |
| 14:55:51 | 13.40 | -5.83% | -- | 6 | 8,040 | 买盘 |
| 14:55:45 | 13.40 | -5.83% | +0.01 | 1 | 1,340 | 买盘 |
| 14:55:42 | 13.39 | -5.90% | +0.01 | 184 | 246,376 | 买盘 |
| 14:55:39 | 13.38 | -5.97% | -- | 6 | 8,028 | 买盘 |
| 14:55:36 | 13.38 | -5.97% | -0.01 | 5 | 6,690 | 卖盘 |
| 14:55:33 | 13.39 | -5.90% | +0.01 | 4 | 5,356 | 买盘 |
| 14:55:30 | 13.38 | -5.97% | +0.01 | 9 | 12,042 | 买盘 |
| 14:55:27 | 13.37 | -6.04% | -- | 1 | 1,337 | 卖盘 |
| 14:55:24 | 13.37 | -6.04% | -- | 28 | 37,436 | 买盘 |
| 14:55:21 | 13.37 | -6.04% | +0.01 | 10 | 13,370 | 买盘 |
| 14:55:18 | 13.36 | -6.11% | -0.01 | 10 | 13,360 | 卖盘 |
| 14:55:15 | 13.37 | -6.04% | +0.01 | 1 | 1,337 | 买盘 |
| 14:55:12 | 13.36 | -6.11% | -0.01 | 18 | 24,048 | 卖盘 |
| 14:55:06 | 13.37 | -6.04% | -- | 9 | 12,033 | 买盘 |
| 14:55:03 | 13.37 | -6.04% | +0.01 | 15 | 20,055 | 买盘 |
| 14:55:00 | 13.36 | -6.11% | -- | 1 | 1,336 | 卖盘 |
| 14:54:57 | 13.36 | -6.11% | -0.01 | 18 | 24,048 | 卖盘 |
| 14:54:48 | 13.37 | -6.04% | +0.01 | 1 | 1,337 | 买盘 |
| 14:54:42 | 13.36 | -6.11% | -- | 1 | 1,336 | 卖盘 |
| 14:54:33 | 13.36 | -6.11% | -- | 3 | 4,008 | 卖盘 |
| 14:54:30 | 13.36 | -6.11% | -0.01 | 8 | 10,688 | 卖盘 |
| 14:54:24 | 13.37 | -6.04% | +0.01 | 3 | 4,011 | 买盘 |
| 14:54:18 | 13.36 | -6.11% | -- | 8 | 10,688 | 买盘 |
| 14:54:09 | 13.36 | -6.11% | -0.02 | 18 | 24,048 | 卖盘 |
| 14:54:06 | 13.38 | -5.97% | -- | 66 | 88,308 | 卖盘 |
| 14:53:57 | 13.38 | -5.97% | +0.01 | 65 | 86,970 | 买盘 |
| 14:53:54 | 13.37 | -6.04% | -- | 4 | 5,348 | 卖盘 |
| 14:53:48 | 13.37 | -6.04% | -0.01 | 16 | 21,392 | 买盘 |
| 14:53:45 | 13.38 | -5.97% | -- | 9 | 12,042 | 买盘 |
| 14:53:42 | 13.38 | -5.97% | +0.04 | 7 | 9,366 | 买盘 |
| 14:53:39 | 13.34 | -6.25% | -0.02 | 20 | 26,680 | 卖盘 |
| 14:53:33 | 13.36 | -6.11% | +0.02 | 5 | 6,680 | 买盘 |
| 14:53:30 | 13.34 | -6.25% | +0.01 | 51 | 68,034 | 买盘 |
| 14:53:21 | 13.33 | -6.32% | -- | 2 | 2,666 | 卖盘 |
| 14:53:18 | 13.33 | -6.32% | -- | 15 | 19,995 | 买盘 |
| 14:53:09 | 13.33 | -6.32% | -- | 10 | 13,330 | 买盘 |
| 14:53:06 | 13.33 | -6.32% | -- | 21 | 27,993 | 卖盘 |
| 14:53:00 | 13.33 | -6.32% | -0.01 | 49 | 65,317 | 卖盘 |
| 14:52:57 | 13.34 | -6.25% | +0.01 | 1 | 1,334 | 买盘 |
| 14:52:54 | 13.33 | -6.32% | -0.01 | 1 | 1,333 | 卖盘 |
| 14:52:51 | 13.34 | -6.25% | +0.01 | 1 | 1,334 | 买盘 |
| 14:52:48 | 13.33 | -6.32% | -- | 180 | 239,940 | 卖盘 |
| 14:52:45 | 13.33 | -6.32% | -- | 2 | 2,666 | 卖盘 |
| 14:52:36 | 13.33 | -6.32% | -- | 11 | 14,663 | 卖盘 |
| 14:52:33 | 13.33 | -6.32% | -- | 2 | 2,666 | 卖盘 |
| 14:52:27 | 13.33 | -6.32% | -0.01 | 32 | 42,656 | 卖盘 |
| 14:52:24 | 13.34 | -6.25% | -- | 10 | 13,340 | 卖盘 |
| 14:52:15 | 13.34 | -6.25% | -- | 1 | 1,334 | 中性盘 |
