| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 10.75 | +6.86% | +0.01 | 93 | 99,975 | 买盘 |
| 14:56:57 | 10.74 | +6.76% | -0.01 | 19 | 20,406 | 卖盘 |
| 14:56:51 | 10.75 | +6.86% | -- | 58 | 62,350 | 买盘 |
| 14:56:48 | 10.75 | +6.86% | -- | 30 | 32,250 | 买盘 |
| 14:56:45 | 10.75 | +6.86% | -0.01 | 10 | 10,750 | 买盘 |
| 14:56:42 | 10.76 | +6.96% | +0.02 | 90 | 96,840 | 买盘 |
| 14:56:39 | 10.74 | +6.76% | -- | 22 | 23,628 | 卖盘 |
| 14:56:36 | 10.74 | +6.76% | -0.01 | 45 | 48,330 | 卖盘 |
| 14:56:33 | 10.75 | +6.86% | -- | 20 | 21,500 | 卖盘 |
| 14:56:30 | 10.75 | +6.86% | +0.01 | 80 | 86,000 | 买盘 |
| 14:56:24 | 10.74 | +6.76% | -- | 30 | 32,220 | 买盘 |
| 14:56:21 | 10.74 | +6.76% | -- | 8 | 8,592 | 买盘 |
| 14:56:15 | 10.74 | +6.76% | +0.01 | 28 | 30,072 | 买盘 |
| 14:56:12 | 10.73 | +6.66% | -- | 19 | 20,387 | 买盘 |
| 14:56:09 | 10.73 | +6.66% | -- | 4 | 4,292 | 买盘 |
| 14:56:06 | 10.73 | +6.66% | -- | 27 | 28,971 | 买盘 |
| 14:56:03 | 10.73 | +6.66% | -- | 16 | 17,168 | 卖盘 |
| 14:56:00 | 10.73 | +6.66% | +0.01 | 162 | 173,826 | 买盘 |
| 14:55:51 | 10.72 | +6.56% | -- | 1 | 1,072 | 卖盘 |
| 14:55:48 | 10.72 | +6.56% | -0.01 | 4 | 4,288 | 卖盘 |
| 14:55:45 | 10.73 | +6.66% | -- | 17 | 18,241 | 买盘 |
| 14:55:42 | 10.73 | +6.66% | -- | 1 | 1,073 | 买盘 |
| 14:55:33 | 10.73 | +6.66% | +0.04 | 873 | 936,729 | 买盘 |
| 14:55:30 | 10.69 | +6.26% | -- | 11 | 11,759 | 买盘 |
| 14:55:27 | 10.69 | +6.26% | -- | 31 | 33,139 | 买盘 |
| 14:55:24 | 10.69 | +6.26% | -- | 3 | 3,207 | 买盘 |
| 14:55:21 | 10.69 | +6.26% | -- | 1 | 1,069 | 买盘 |
| 14:55:18 | 10.69 | +6.26% | -- | 44 | 47,036 | 卖盘 |
| 14:55:15 | 10.69 | +6.26% | -0.01 | 16 | 17,104 | 卖盘 |
| 14:55:12 | 10.70 | +6.36% | -- | 5 | 5,350 | 买盘 |
| 14:55:09 | 10.70 | +6.36% | +0.01 | 20 | 21,400 | 买盘 |
| 14:55:06 | 10.69 | +6.26% | -0.01 | 18 | 19,242 | 卖盘 |
| 14:55:03 | 10.70 | +6.36% | -0.01 | 4 | 4,280 | 中性盘 |
| 14:55:00 | 10.71 | +6.46% | -- | 10 | 10,710 | 买盘 |
| 14:54:57 | 10.71 | +6.46% | +0.02 | 32 | 34,272 | 买盘 |
| 14:54:54 | 10.69 | +6.26% | -0.01 | 13 | 13,897 | 卖盘 |
| 14:54:48 | 10.70 | +6.36% | -- | 20 | 21,400 | 买盘 |
| 14:54:42 | 10.70 | +6.36% | -- | 23 | 24,610 | 买盘 |
| 14:54:36 | 10.70 | +6.36% | -- | 30 | 32,100 | 卖盘 |
| 14:54:30 | 10.70 | +6.36% | -- | 36 | 38,520 | 买盘 |
| 14:54:27 | 10.70 | +6.36% | +0.01 | 9 | 9,630 | 买盘 |
| 14:54:24 | 10.69 | +6.26% | -0.01 | 86 | 91,934 | 卖盘 |
| 14:54:15 | 10.70 | +6.36% | +0.01 | 3 | 3,210 | 买盘 |
| 14:54:12 | 10.69 | +6.26% | -0.01 | 28 | 29,932 | 卖盘 |
| 14:54:09 | 10.70 | +6.36% | -- | 2 | 2,140 | 中性盘 |
| 14:54:03 | 10.70 | +6.36% | -0.02 | 52 | 55,640 | 卖盘 |
| 14:53:51 | 10.72 | +6.56% | +0.02 | 15 | 16,080 | 买盘 |
| 14:53:45 | 10.70 | +6.36% | -0.01 | 8 | 8,560 | 卖盘 |
| 14:53:42 | 10.71 | +6.46% | -- | 20 | 21,420 | 卖盘 |
| 14:53:39 | 10.71 | +6.46% | -- | 1 | 1,071 | 中性盘 |
| 14:53:36 | 10.71 | +6.46% | +0.01 | 22 | 23,562 | 买盘 |
| 14:53:24 | 10.70 | +6.36% | -- | 18 | 19,260 | 买盘 |
| 14:53:21 | 10.70 | +6.36% | -- | 4 | 4,280 | 买盘 |
| 14:53:18 | 10.70 | +6.36% | +0.01 | 43 | 46,010 | 买盘 |
| 14:53:06 | 10.69 | +6.26% | -0.01 | 11 | 11,759 | 卖盘 |
| 14:53:03 | 10.70 | +6.36% | +0.01 | 28 | 29,960 | 买盘 |
| 14:53:00 | 10.69 | +6.26% | -- | 1 | 1,069 | 卖盘 |
| 14:52:54 | 10.69 | +6.26% | -- | 3 | 3,207 | 卖盘 |
| 14:52:48 | 10.69 | +6.26% | -- | 19 | 20,311 | 卖盘 |
| 14:52:33 | 10.69 | +6.26% | -0.01 | 10 | 10,690 | 卖盘 |
| 14:52:15 | 10.70 | +6.36% | +0.01 | 20 | 21,400 | 买盘 |
| 14:52:09 | 10.69 | +6.26% | -- | 10 | 10,690 | 卖盘 |
| 14:52:06 | 10.69 | +6.26% | -- | 14 | 14,966 | 中性盘 |
| 14:52:00 | 10.69 | +6.26% | -0.01 | 30 | 32,070 | 卖盘 |
| 14:51:57 | 10.70 | +6.36% | -- | 9 | 9,630 | 买盘 |
| 14:51:51 | 10.70 | +6.36% | -- | 7 | 7,490 | 卖盘 |
| 14:51:48 | 10.70 | +6.36% | -- | 43 | 46,010 | 卖盘 |
| 14:51:36 | 10.70 | +6.36% | -- | 4 | 4,280 | 卖盘 |
| 14:51:33 | 10.70 | +6.36% | -0.01 | 35 | 37,450 | 卖盘 |
| 14:51:30 | 10.71 | +6.46% | -- | 1 | 1,071 | 卖盘 |
| 14:51:27 | 10.71 | +6.46% | -0.01 | 5 | 5,355 | 卖盘 |
| 14:51:24 | 10.72 | +6.56% | -- | 8 | 9,219 | 卖盘 |
| 14:51:21 | 10.72 | +6.56% | -- | 20 | 21,440 | 卖盘 |
| 14:51:12 | 10.72 | +6.56% | -- | 15 | 16,080 | 卖盘 |
| 14:51:09 | 10.72 | +6.56% | -- | 118 | 126,496 | 卖盘 |
| 14:51:06 | 10.72 | +6.56% | -- | 32 | 34,304 | 卖盘 |
| 14:51:00 | 10.72 | +6.56% | -- | 10 | 10,720 | 卖盘 |
| 14:50:51 | 10.72 | +6.56% | -- | 1 | 1,072 | 卖盘 |
| 14:50:48 | 10.72 | +6.56% | -- | 13 | 13,936 | 卖盘 |
| 14:50:45 | 10.72 | +6.56% | -- | 114 | 122,208 | 卖盘 |
| 14:50:42 | 10.72 | +6.56% | -- | 21 | 22,512 | 卖盘 |
| 14:50:30 | 10.72 | +6.56% | +0.01 | 227 | 243,773 | 买盘 |
| 14:50:24 | 10.71 | +6.46% | +0.02 | 12 | 12,852 | 买盘 |
| 14:50:21 | 10.69 | +6.26% | -- | 20 | 21,380 | 卖盘 |
| 14:50:12 | 10.69 | +6.26% | -- | 19 | 20,311 | 中性盘 |
