| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.83 | 0.00% | -0.02 | 80 | 198,640 | 中性盘 |
| 14:57:00 | 24.85 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 24.85 | +0.08% | +0.01 | 10 | 24,850 | 买盘 |
| 14:56:51 | 24.84 | +0.04% | -- | 4 | 9,936 | 卖盘 |
| 14:56:39 | 24.84 | +0.04% | -- | 1 | 2,484 | 卖盘 |
| 14:56:36 | 24.84 | +0.04% | -- | 6 | 14,904 | 卖盘 |
| 14:56:33 | 24.84 | +0.04% | -0.04 | 3 | 7,452 | 中性盘 |
| 14:55:57 | 24.88 | +0.20% | +0.05 | 5 | 12,440 | 买盘 |
| 14:55:45 | 24.83 | 0.00% | -- | 1 | 2,483 | 买盘 |
| 14:55:39 | 24.83 | 0.00% | -- | 9 | 22,347 | 卖盘 |
| 14:55:33 | 24.83 | 0.00% | -0.04 | 4 | 9,932 | 卖盘 |
| 14:55:27 | 24.87 | +0.16% | +0.05 | 1 | 2,487 | 买盘 |
| 14:55:24 | 24.82 | -0.04% | -0.05 | 4 | 9,928 | 卖盘 |
| 14:55:18 | 24.87 | +0.16% | +0.05 | 9 | 22,383 | 买盘 |
| 14:55:03 | 24.82 | -0.04% | -- | 1 | 2,482 | 卖盘 |
| 14:55:00 | 24.82 | -0.04% | -- | 5 | 12,410 | 中性盘 |
| 14:54:48 | 24.82 | -0.04% | -- | 4 | 9,928 | 卖盘 |
| 14:54:39 | 24.82 | -0.04% | -0.09 | 4 | 9,928 | 卖盘 |
| 14:54:18 | 24.91 | +0.32% | +0.06 | 18 | 44,838 | 买盘 |
| 14:52:57 | 24.85 | +0.08% | -- | 2 | 4,970 | 买盘 |
| 14:52:54 | 24.85 | +0.08% | +0.05 | 1 | 2,485 | 买盘 |
| 14:52:00 | 24.80 | -0.12% | -- | 4 | 9,920 | 卖盘 |
| 14:51:27 | 24.80 | -0.12% | -- | 11 | 27,280 | 卖盘 |
| 14:50:57 | 24.80 | -0.12% | -0.06 | 2 | 4,960 | 卖盘 |
| 14:50:48 | 24.86 | +0.12% | -- | 6 | 14,916 | 买盘 |
| 14:50:42 | 24.86 | +0.12% | +0.03 | 10 | 24,860 | 买盘 |
| 14:50:39 | 24.83 | 0.00% | +0.01 | 1 | 2,483 | 买盘 |
| 14:50:33 | 24.82 | -0.04% | -0.02 | 1 | 2,482 | 中性盘 |
| 14:50:30 | 24.84 | +0.04% | +0.04 | 46 | 114,264 | 中性盘 |
| 14:50:18 | 24.80 | -0.12% | -0.05 | 1 | 2,480 | 卖盘 |
| 14:50:06 | 24.85 | +0.08% | +0.02 | 1 | 2,485 | 中性盘 |
| 14:50:03 | 24.83 | 0.00% | -0.03 | 11 | 27,313 | 卖盘 |
| 14:50:00 | 24.86 | +0.12% | +0.02 | 73 | 181,478 | 买盘 |
| 14:49:54 | 24.84 | +0.04% | -- | 1 | 2,484 | 卖盘 |
| 14:49:48 | 24.84 | +0.04% | -0.02 | 1 | 2,484 | 卖盘 |
| 14:49:42 | 24.86 | +0.12% | +0.03 | 1 | 2,486 | 买盘 |
| 14:49:15 | 24.83 | 0.00% | -- | 18 | 44,694 | 卖盘 |
| 14:49:12 | 24.83 | 0.00% | -0.05 | 3 | 7,449 | 卖盘 |
| 14:49:03 | 24.88 | +0.20% | +0.05 | 1 | 2,488 | 买盘 |
| 14:48:54 | 24.83 | 0.00% | -0.05 | 1 | 2,483 | 卖盘 |
| 14:48:51 | 24.88 | +0.20% | +0.07 | 185 | 460,280 | 买盘 |
| 14:48:39 | 24.81 | -0.08% | -- | 6 | 14,886 | 买盘 |
| 14:48:21 | 24.81 | -0.08% | +0.01 | 1 | 2,481 | 买盘 |
| 14:48:12 | 24.80 | -0.12% | -- | 3 | 7,440 | 卖盘 |
| 14:48:09 | 24.80 | -0.12% | -- | 2 | 4,960 | 卖盘 |
| 14:47:51 | 24.80 | -0.12% | -- | 3 | 7,440 | 卖盘 |
| 14:47:27 | 24.80 | -0.12% | -- | 1 | 2,480 | 卖盘 |
| 14:47:18 | 24.80 | -0.12% | -- | 1 | 2,480 | 卖盘 |
| 14:47:15 | 24.80 | -0.12% | -- | 1 | 2,480 | 卖盘 |
| 14:47:09 | 24.80 | -0.12% | -0.01 | 3 | 7,440 | 卖盘 |
| 14:47:00 | 24.81 | -0.08% | -0.01 | 2 | 4,962 | 卖盘 |
| 14:46:54 | 24.82 | -0.04% | -0.06 | 30 | 74,460 | 卖盘 |
| 14:46:42 | 24.88 | +0.20% | +0.05 | 2 | 4,976 | 买盘 |
| 14:46:12 | 24.83 | 0.00% | -0.01 | 3 | 7,449 | 卖盘 |
| 14:46:09 | 24.84 | +0.04% | +0.01 | 6 | 14,904 | 买盘 |
| 14:45:48 | 24.83 | 0.00% | -- | 3 | 7,449 | 卖盘 |
| 14:45:45 | 24.83 | 0.00% | -0.01 | 1 | 2,483 | 卖盘 |
| 14:45:39 | 24.84 | +0.04% | +0.01 | 1 | 2,484 | 买盘 |
| 14:45:30 | 24.83 | 0.00% | -- | 2 | 4,966 | 中性盘 |
