今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 22.97 | +3.47% | -- | 88 | 202,136 | 中性盘 |
14:57:00 | 22.97 | +3.47% | -- | 0 | 0 | 买盘 |
14:56:57 | 22.97 | +3.47% | +0.06 | 2 | 4,594 | 买盘 |
14:56:45 | 22.91 | +3.20% | -0.02 | 11 | 25,201 | 卖盘 |
14:56:42 | 22.93 | +3.29% | -- | 7 | 16,051 | 卖盘 |
14:56:39 | 22.93 | +3.29% | -- | 14 | 32,102 | 卖盘 |
14:56:21 | 22.93 | +3.29% | -- | 3 | 6,879 | 卖盘 |
14:56:18 | 22.93 | +3.29% | -- | 11 | 25,223 | 卖盘 |
14:56:15 | 22.93 | +3.29% | -0.01 | 7 | 16,051 | 卖盘 |
14:56:12 | 22.94 | +3.33% | -0.05 | 45 | 103,230 | 卖盘 |
14:56:09 | 22.99 | +3.56% | +0.04 | 12 | 27,588 | 买盘 |
14:56:06 | 22.95 | +3.38% | -- | 4 | 9,180 | 卖盘 |
14:56:03 | 22.95 | +3.38% | -- | 33 | 75,735 | 卖盘 |
14:55:57 | 22.95 | +3.38% | -- | 1 | 2,295 | 卖盘 |
14:55:54 | 22.95 | +3.38% | -- | 8 | 18,360 | 卖盘 |
14:55:51 | 22.95 | +3.38% | -0.01 | 2 | 4,590 | 卖盘 |
14:55:48 | 22.96 | +3.42% | -- | 10 | 22,960 | 卖盘 |
14:55:45 | 22.96 | +3.42% | -- | 6 | 13,776 | 买盘 |
14:55:33 | 22.96 | +3.42% | +0.01 | 9 | 20,664 | 买盘 |
14:55:27 | 22.95 | +3.38% | -0.01 | 1 | 2,295 | 卖盘 |
14:55:24 | 22.96 | +3.42% | +0.01 | 5 | 11,480 | 买盘 |
14:55:18 | 22.95 | +3.38% | -- | 3 | 6,885 | 卖盘 |
14:55:15 | 22.95 | +3.38% | +0.01 | 7 | 16,065 | 买盘 |
14:55:06 | 22.94 | +3.33% | +0.02 | 4 | 9,176 | 买盘 |
14:54:36 | 22.92 | +3.24% | -0.03 | 14 | 32,088 | 卖盘 |
14:54:21 | 22.95 | +3.38% | +0.04 | 10 | 22,950 | 买盘 |
14:54:12 | 22.91 | +3.20% | -0.03 | 1 | 2,291 | 卖盘 |
14:54:09 | 22.94 | +3.33% | -- | 2 | 4,588 | 买盘 |
14:54:03 | 22.94 | +3.33% | -- | 12 | 27,528 | 卖盘 |
14:53:57 | 22.94 | +3.33% | -- | 17 | 38,998 | 卖盘 |
14:53:54 | 22.94 | +3.33% | +0.04 | 15 | 34,410 | 买盘 |
14:53:33 | 22.90 | +3.15% | -0.04 | 50 | 114,500 | 卖盘 |
14:53:30 | 22.94 | +3.33% | +0.04 | 39 | 89,466 | 买盘 |
14:53:06 | 22.90 | +3.15% | -- | 3 | 6,870 | 卖盘 |
14:53:03 | 22.90 | +3.15% | -- | 2 | 4,580 | 买盘 |
14:53:00 | 22.90 | +3.15% | -- | 1 | 2,290 | 买盘 |
14:52:57 | 22.90 | +3.15% | -0.01 | 3 | 6,870 | 中性盘 |
14:52:45 | 22.91 | +3.20% | +0.01 | 4 | 9,164 | 买盘 |
14:52:42 | 22.90 | +3.15% | -- | 4 | 9,160 | 买盘 |
14:52:39 | 22.90 | +3.15% | -- | 1 | 2,290 | 买盘 |
14:52:15 | 22.90 | +3.15% | +0.02 | 18 | 41,220 | 买盘 |
14:51:57 | 22.88 | +3.06% | -- | 26 | 59,488 | 买盘 |
14:51:48 | 22.88 | +3.06% | -0.02 | 24 | 54,912 | 卖盘 |
14:51:39 | 22.90 | +3.15% | +0.02 | 2 | 4,580 | 买盘 |
14:51:24 | 22.88 | +3.06% | -- | 41 | 93,808 | 买盘 |
14:51:21 | 22.88 | +3.06% | +0.01 | 5 | 11,440 | 买盘 |
14:51:09 | 22.87 | +3.02% | -0.01 | 1 | 2,287 | 卖盘 |
14:51:06 | 22.88 | +3.06% | -- | 6 | 13,728 | 卖盘 |
14:50:57 | 22.88 | +3.06% | +0.02 | 1 | 2,288 | 中性盘 |
14:50:27 | 22.86 | +2.97% | -- | 2 | 4,572 | 卖盘 |
14:50:18 | 22.86 | +2.97% | -- | 1 | 2,286 | 卖盘 |
14:50:15 | 22.86 | +2.97% | -- | 31 | 70,866 | 买盘 |
14:50:12 | 22.86 | +2.97% | -- | 10 | 22,860 | 买盘 |
14:50:09 | 22.86 | +2.97% | -- | 2 | 4,572 | 买盘 |
14:50:06 | 22.86 | +2.97% | -- | 11 | 25,146 | 卖盘 |
14:50:00 | 22.86 | +2.97% | -0.04 | 2 | 4,572 | 卖盘 |
14:49:54 | 22.90 | +3.15% | -- | 2 | 4,580 | 买盘 |
14:49:42 | 22.90 | +3.15% | +0.04 | 10 | 22,900 | 买盘 |
14:49:36 | 22.86 | +2.97% | -0.03 | 50 | 114,300 | 卖盘 |
14:49:27 | 22.89 | +3.11% | -- | 18 | 41,202 | 买盘 |
14:49:09 | 22.89 | +3.11% | +0.04 | 1 | 2,289 | 买盘 |
14:48:57 | 22.85 | +2.93% | -0.04 | 50 | 114,250 | 卖盘 |
14:48:54 | 22.89 | +3.11% | -- | 23 | 52,647 | 买盘 |
14:48:42 | 22.89 | +3.11% | -- | 2 | 4,578 | 买盘 |
14:48:33 | 22.89 | +3.11% | +0.01 | 1 | 2,289 | 买盘 |
14:48:27 | 22.88 | +3.06% | -- | 35 | 80,080 | 买盘 |
14:48:06 | 22.88 | +3.06% | -- | 2 | 4,576 | 买盘 |
14:47:54 | 22.88 | +3.06% | -- | 1 | 2,288 | 买盘 |
14:47:51 | 22.88 | +3.06% | -- | 19 | 43,472 | 买盘 |
14:47:39 | 22.88 | +3.06% | +0.01 | 10 | 22,880 | 买盘 |
14:47:18 | 22.87 | +3.02% | -- | 6 | 13,722 | 卖盘 |
14:47:00 | 22.87 | +3.02% | -0.01 | 1 | 2,287 | 卖盘 |
14:46:57 | 22.88 | +3.06% | +0.01 | 3 | 6,864 | 买盘 |
14:46:33 | 22.87 | +3.02% | -- | 6 | 13,722 | 卖盘 |
14:46:30 | 22.87 | +3.02% | -0.01 | 2 | 4,574 | 卖盘 |
14:46:09 | 22.88 | +3.06% | -0.01 | 8 | 18,304 | 中性盘 |