| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 64.79 | -3.30% | -- | 1042 | 6,751,118 | 买盘 |
| 14:57:00 | 64.79 | -3.30% | -- | 4 | 25,916 | 买盘 |
| 14:56:57 | 64.79 | -3.30% | -- | 28 | 181,412 | 卖盘 |
| 14:56:54 | 64.79 | -3.30% | -- | 13 | 84,227 | 卖盘 |
| 14:56:51 | 64.79 | -3.30% | -- | 31 | 200,849 | 卖盘 |
| 14:56:48 | 64.79 | -3.30% | +0.15 | 51 | 330,429 | 买盘 |
| 14:56:45 | 64.64 | -3.52% | -0.05 | 7 | 45,248 | 买盘 |
| 14:56:42 | 64.69 | -3.45% | -0.07 | 85 | 549,865 | 卖盘 |
| 14:56:39 | 64.76 | -3.34% | -0.08 | 42 | 271,992 | 卖盘 |
| 14:56:36 | 64.84 | -3.22% | +0.08 | 23 | 149,132 | 买盘 |
| 14:56:33 | 64.76 | -3.34% | -- | 94 | 608,744 | 卖盘 |
| 14:56:30 | 64.76 | -3.34% | -- | 10 | 64,760 | 买盘 |
| 14:56:27 | 64.76 | -3.34% | +0.01 | 30 | 194,280 | 买盘 |
| 14:56:24 | 64.75 | -3.36% | -0.01 | 20 | 129,500 | 中性盘 |
| 14:56:21 | 64.76 | -3.34% | -- | 38 | 246,088 | 买盘 |
| 14:56:18 | 64.76 | -3.34% | +0.01 | 22 | 142,472 | 买盘 |
| 14:56:15 | 64.75 | -3.36% | +0.01 | 10 | 64,750 | 买盘 |
| 14:56:12 | 64.74 | -3.37% | -0.02 | 29 | 187,746 | 卖盘 |
| 14:56:09 | 64.76 | -3.34% | +0.02 | 15 | 97,140 | 买盘 |
| 14:56:06 | 64.74 | -3.37% | -- | 11 | 71,214 | 卖盘 |
| 14:56:06 | 64.74 | -3.37% | -- | 11 | 71,214 | 中性盘 |
