| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 56.26 | +0.46% | +0.04 | 446 | 2,509,196 | 买盘 |
| 14:57:00 | 56.22 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 56.22 | +0.39% | +0.01 | 16 | 89,952 | 买盘 |
| 14:56:54 | 56.21 | +0.38% | +0.04 | 7 | 39,347 | 买盘 |
| 14:56:51 | 56.17 | +0.30% | -0.03 | 168 | 943,656 | 中性盘 |
| 14:56:48 | 56.20 | +0.36% | +0.04 | 5 | 28,100 | 买盘 |
| 14:56:45 | 56.16 | +0.29% | -0.04 | 9 | 50,544 | 卖盘 |
| 14:56:42 | 56.20 | +0.36% | +0.05 | 44 | 247,280 | 买盘 |
| 14:56:39 | 56.15 | +0.27% | +0.04 | 3 | 16,845 | 买盘 |
| 14:56:36 | 56.11 | +0.20% | -- | 15 | 84,165 | 卖盘 |
| 14:56:33 | 56.11 | +0.20% | -- | 87 | 488,157 | 买盘 |
| 14:56:30 | 56.11 | +0.20% | +0.01 | 34 | 190,774 | 买盘 |
| 14:56:27 | 56.10 | +0.18% | -- | 17 | 95,370 | 卖盘 |
| 14:56:24 | 56.10 | +0.18% | +0.01 | 11 | 61,710 | 买盘 |
| 14:56:21 | 56.09 | +0.16% | -- | 9 | 50,481 | 买盘 |
| 14:56:18 | 56.09 | +0.16% | +0.03 | 130 | 729,170 | 买盘 |
| 14:56:15 | 56.06 | +0.11% | +0.02 | 16 | 89,696 | 买盘 |
| 14:56:12 | 56.04 | +0.07% | +0.01 | 142 | 795,768 | 买盘 |
| 14:56:09 | 56.03 | +0.05% | -0.01 | 12 | 67,236 | 买盘 |
| 14:56:06 | 56.04 | +0.07% | +0.01 | 86 | 481,944 | 买盘 |
| 14:56:03 | 56.03 | +0.05% | -- | 38 | 212,914 | 卖盘 |
| 14:56:00 | 56.03 | +0.05% | +0.01 | 64 | 358,592 | 买盘 |
| 14:55:57 | 56.02 | +0.04% | -- | 47 | 263,294 | 卖盘 |
| 14:55:54 | 56.02 | +0.04% | +0.01 | 16 | 89,632 | 买盘 |
| 14:55:51 | 56.01 | +0.02% | -0.01 | 33 | 184,833 | 卖盘 |
| 14:55:48 | 56.02 | +0.04% | -- | 55 | 308,110 | 买盘 |
| 14:55:45 | 56.02 | +0.04% | -- | 36 | 201,672 | 买盘 |
| 14:55:42 | 56.02 | +0.04% | +0.01 | 19 | 106,438 | 买盘 |
| 14:55:39 | 56.01 | +0.02% | -0.01 | 76 | 425,676 | 卖盘 |
| 14:55:36 | 56.02 | +0.04% | -0.01 | 22 | 123,244 | 中性盘 |
