| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:07:06 | 29.55 | -3.24% | -- | 10 | 29,550 | 卖盘 |
| 11:07:00 | 29.55 | -3.24% | -- | 3 | 8,865 | 卖盘 |
| 11:06:57 | 29.55 | -3.24% | -- | 3 | 8,865 | 卖盘 |
| 11:06:51 | 29.55 | -3.24% | -0.01 | 1 | 2,955 | 卖盘 |
| 11:06:48 | 29.56 | -3.21% | -- | 2 | 5,912 | 买盘 |
| 11:06:42 | 29.56 | -3.21% | -- | 2 | 5,912 | 买盘 |
| 11:06:33 | 29.56 | -3.21% | -0.05 | 5 | 14,780 | 中性盘 |
| 11:06:03 | 29.61 | -3.05% | -- | 3 | 8,883 | 买盘 |
| 11:05:30 | 29.61 | -3.05% | -- | 2 | 5,922 | 中性盘 |
| 11:04:51 | 29.61 | -3.05% | +0.06 | 3 | 8,883 | 中性盘 |
| 11:04:24 | 29.55 | -3.24% | -0.07 | 6 | 17,730 | 卖盘 |
| 11:04:03 | 29.62 | -3.01% | +0.02 | 10 | 29,620 | 买盘 |
| 11:04:00 | 29.60 | -3.08% | -- | 5 | 14,800 | 买盘 |
| 11:03:39 | 29.60 | -3.08% | +0.01 | 7 | 20,720 | 买盘 |
| 11:03:36 | 29.59 | -3.11% | +0.08 | 2 | 5,918 | 买盘 |
| 11:03:18 | 29.51 | -3.37% | -0.03 | 6 | 17,706 | 卖盘 |
| 11:03:09 | 29.54 | -3.27% | +0.01 | 10 | 29,540 | 买盘 |
| 11:03:00 | 29.53 | -3.31% | -- | 1 | 2,953 | 买盘 |
| 11:02:57 | 29.53 | -3.31% | -- | 1 | 2,953 | 买盘 |
| 11:02:30 | 29.53 | -3.31% | +0.01 | 3 | 8,859 | 买盘 |
| 11:02:06 | 29.52 | -3.34% | -- | 1 | 2,952 | 买盘 |
| 11:02:03 | 29.52 | -3.34% | -- | 2 | 5,904 | 买盘 |
| 11:01:48 | 29.52 | -3.34% | -- | 2 | 5,904 | 卖盘 |
| 11:01:45 | 29.52 | -3.34% | -0.01 | 14 | 41,328 | 卖盘 |
| 11:01:42 | 29.53 | -3.31% | -0.06 | 33 | 97,449 | 卖盘 |
| 11:01:30 | 29.59 | -3.11% | +0.05 | 2 | 5,918 | 中性盘 |
| 11:01:06 | 29.54 | -3.27% | +0.02 | 6 | 17,724 | 中性盘 |
| 11:00:24 | 29.52 | -3.34% | -- | 1 | 2,952 | 卖盘 |
| 11:00:06 | 29.52 | -3.34% | -- | 5 | 14,760 | 中性盘 |
