| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.14 | -5.01% | +0.07 | 66 | 172,524 | 中性盘 |
| 14:57:00 | 26.07 | -5.27% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 26.07 | -5.27% | -- | 5 | 13,035 | 卖盘 |
| 14:56:48 | 26.07 | -5.27% | +0.01 | 8 | 20,856 | 买盘 |
| 14:56:39 | 26.06 | -5.31% | +0.01 | 3 | 7,818 | 买盘 |
| 14:56:36 | 26.05 | -5.34% | -0.05 | 1 | 2,605 | 中性盘 |
| 14:56:30 | 26.10 | -5.16% | +0.07 | 10 | 26,100 | 买盘 |
| 14:56:18 | 26.03 | -5.41% | -0.1 | 2 | 5,206 | 卖盘 |
| 14:56:12 | 26.13 | -5.05% | +0.1 | 10 | 26,130 | 买盘 |
| 14:56:06 | 26.03 | -5.41% | -0.14 | 14 | 36,442 | 卖盘 |
| 14:55:51 | 26.17 | -4.91% | +0.01 | 6 | 15,702 | 买盘 |
| 14:55:48 | 26.16 | -4.94% | -- | 4 | 10,464 | 中性盘 |
| 14:55:45 | 26.16 | -4.94% | +0.05 | 3 | 7,848 | 卖盘 |
| 14:55:39 | 26.11 | -5.12% | -- | 3 | 7,833 | 卖盘 |
| 14:55:36 | 26.11 | -5.12% | -0.05 | 1 | 2,611 | 卖盘 |
| 14:55:33 | 26.16 | -4.94% | -0.01 | 44 | 115,104 | 中性盘 |
| 14:55:30 | 26.17 | -4.91% | +0.07 | 39 | 102,063 | 买盘 |
| 14:55:27 | 26.10 | -5.16% | +0.01 | 5 | 13,050 | 中性盘 |
| 14:55:24 | 26.09 | -5.20% | +0.06 | 11 | 28,699 | 买盘 |
| 14:55:21 | 26.03 | -5.41% | -- | 1 | 2,603 | 卖盘 |
| 14:55:18 | 26.03 | -5.41% | -0.02 | 17 | 44,251 | 卖盘 |
| 14:55:09 | 26.05 | -5.34% | -0.02 | 3 | 7,815 | 中性盘 |
| 14:55:06 | 26.07 | -5.27% | -- | 8 | 20,856 | 买盘 |
| 14:54:48 | 26.07 | -5.27% | +0.04 | 5 | 13,035 | 买盘 |
| 14:54:45 | 26.03 | -5.41% | -0.04 | 10 | 26,030 | 卖盘 |
| 14:54:39 | 26.07 | -5.27% | +0.04 | 2 | 5,214 | 买盘 |
| 14:54:33 | 26.03 | -5.41% | -- | 6 | 15,618 | 卖盘 |
| 14:54:27 | 26.03 | -5.41% | -- | 1 | 2,603 | 买盘 |
| 14:54:24 | 26.03 | -5.41% | -- | 2 | 5,206 | 买盘 |
| 14:54:21 | 26.03 | -5.41% | -0.08 | 12 | 31,236 | 卖盘 |
| 14:53:45 | 26.11 | -5.12% | -0.02 | 1 | 2,611 | 买盘 |
| 14:53:33 | 26.13 | -5.05% | +0.05 | 9 | 23,517 | 买盘 |
| 14:53:24 | 26.08 | -5.23% | -- | 3 | 7,824 | 买盘 |
| 14:53:18 | 26.08 | -5.23% | +0.02 | 15 | 39,120 | 买盘 |
| 14:53:15 | 26.06 | -5.31% | -0.01 | 3 | 7,818 | 卖盘 |
| 14:53:09 | 26.07 | -5.27% | -0.03 | 50 | 130,350 | 卖盘 |
| 14:52:57 | 26.10 | -5.16% | -0.02 | 17 | 44,370 | 中性盘 |
| 14:52:36 | 26.12 | -5.09% | +0.06 | 1 | 2,612 | 中性盘 |
| 14:52:24 | 26.06 | -5.31% | -- | 15 | 39,090 | 买盘 |
| 14:52:18 | 26.06 | -5.31% | -- | 1 | 2,606 | 买盘 |
| 14:52:15 | 26.06 | -5.31% | -- | 20 | 52,120 | 买盘 |
| 14:52:06 | 26.06 | -5.31% | -- | 21 | 54,726 | 卖盘 |
| 14:52:03 | 26.06 | -5.31% | -- | 11 | 28,666 | 卖盘 |
| 14:52:00 | 26.06 | -5.31% | -0.01 | 12 | 31,272 | 卖盘 |
| 14:51:57 | 26.07 | -5.27% | -- | 2 | 5,214 | 买盘 |
| 14:51:51 | 26.07 | -5.27% | -0.06 | 7 | 18,249 | 卖盘 |
| 14:51:42 | 26.13 | -5.05% | +0.06 | 5 | 13,065 | 买盘 |
| 14:51:36 | 26.07 | -5.27% | -- | 5 | 13,035 | 卖盘 |
| 14:51:18 | 26.07 | -5.27% | -0.03 | 7 | 18,249 | 卖盘 |
| 14:51:06 | 26.10 | -5.16% | +0.02 | 4 | 10,440 | 中性盘 |
| 14:50:57 | 26.08 | -5.23% | -0.05 | 38 | 99,104 | 卖盘 |
| 14:50:54 | 26.13 | -5.05% | -- | 7 | 18,291 | 卖盘 |
| 14:50:51 | 26.13 | -5.05% | -0.01 | 8 | 20,904 | 卖盘 |
| 14:50:48 | 26.14 | -5.01% | -0.03 | 4 | 10,456 | 卖盘 |
| 14:50:36 | 26.17 | -4.91% | +0.03 | 5 | 13,085 | 买盘 |
| 14:50:27 | 26.14 | -5.01% | +0.01 | 1 | 2,614 | 中性盘 |
| 14:50:24 | 26.13 | -5.05% | -0.06 | 47 | 122,811 | 卖盘 |
| 14:50:21 | 26.19 | -4.83% | -- | 10 | 26,190 | 买盘 |
| 14:50:18 | 26.19 | -4.83% | -0.01 | 11 | 28,809 | 中性盘 |
| 14:49:57 | 26.20 | -4.80% | -- | 1 | 2,620 | 买盘 |
| 14:49:51 | 26.20 | -4.80% | +0.02 | 1 | 2,620 | 买盘 |
| 14:49:48 | 26.18 | -4.87% | -- | 1 | 2,618 | 卖盘 |
| 14:49:45 | 26.18 | -4.87% | -0.02 | 57 | 149,226 | 卖盘 |
| 14:49:39 | 26.20 | -4.80% | -- | 2 | 5,240 | 卖盘 |
| 14:49:36 | 26.20 | -4.80% | -- | 1 | 2,620 | 卖盘 |
| 14:49:12 | 26.20 | -4.80% | +0.02 | 2 | 5,240 | 中性盘 |
| 14:49:06 | 26.18 | -4.87% | -- | 134 | 350,812 | 买盘 |
| 14:48:57 | 26.18 | -4.87% | -- | 4 | 10,472 | 买盘 |
| 14:48:42 | 26.18 | -4.87% | +0.03 | 4 | 10,472 | 买盘 |
| 14:48:36 | 26.15 | -4.98% | -- | 2 | 5,230 | 卖盘 |
| 14:48:30 | 26.15 | -4.98% | -- | 6 | 15,690 | 卖盘 |
| 14:48:27 | 26.15 | -4.98% | -0.03 | 3 | 7,845 | 卖盘 |
| 14:48:06 | 26.18 | -4.87% | -- | 3 | 7,854 | 买盘 |
| 14:48:00 | 26.18 | -4.87% | +0.02 | 30 | 78,540 | 买盘 |
| 14:47:45 | 26.16 | -4.94% | +0.02 | 6 | 15,696 | 中性盘 |
| 14:47:30 | 26.14 | -5.01% | +0.01 | 2 | 5,228 | 中性盘 |
| 14:47:21 | 26.13 | -5.05% | -- | 1 | 2,613 | 卖盘 |
| 14:47:18 | 26.13 | -5.05% | -- | 66 | 172,458 | 买盘 |
| 14:47:12 | 26.13 | -5.05% | -0.05 | 36 | 94,068 | 卖盘 |
| 14:47:06 | 26.18 | -4.87% | -- | 23 | 60,214 | 买盘 |
| 14:46:48 | 26.18 | -4.87% | -- | 1 | 2,618 | 买盘 |
| 14:46:36 | 26.18 | -4.87% | +0.03 | 21 | 54,978 | 买盘 |
| 14:46:27 | 26.15 | -4.98% | -- | 8 | 20,920 | 买盘 |
| 14:46:21 | 26.15 | -4.98% | -- | 4 | 10,460 | 中性盘 |
