| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:30 | 23.41 | +0.43% | +0.01 | 6 | 14,046 | 买盘 |
| 14:22:27 | 23.40 | +0.39% | -0.03 | 82 | 191,880 | 中性盘 |
| 14:20:57 | 23.43 | +0.51% | -- | 14 | 32,802 | 买盘 |
| 14:20:42 | 23.43 | +0.51% | +0.04 | 5 | 11,715 | 买盘 |
| 14:20:39 | 23.39 | +0.34% | -- | 4 | 9,356 | 卖盘 |
| 14:20:33 | 23.39 | +0.34% | -0.05 | 19 | 44,441 | 卖盘 |
| 14:19:00 | 23.44 | +0.56% | -- | 4 | 9,376 | 买盘 |
| 14:18:51 | 23.44 | +0.56% | +0.01 | 4 | 9,376 | 买盘 |
| 14:18:42 | 23.43 | +0.51% | +0.01 | 2 | 4,686 | 买盘 |
| 14:16:18 | 23.42 | +0.47% | -- | 20 | 46,840 | 买盘 |
| 14:16:00 | 23.42 | +0.47% | -- | 3 | 7,026 | 买盘 |
| 14:15:48 | 23.42 | +0.47% | +0.04 | 100 | 234,200 | 买盘 |
| 14:14:42 | 23.38 | +0.30% | -0.01 | 10 | 23,380 | 卖盘 |
| 14:14:21 | 23.39 | +0.34% | +0.01 | 2 | 4,678 | 中性盘 |
| 14:13:42 | 23.38 | +0.30% | -0.02 | 10 | 23,380 | 中性盘 |
| 14:12:15 | 23.40 | +0.39% | -0.02 | 3 | 7,020 | 中性盘 |
| 14:12:09 | 23.42 | +0.47% | +0.02 | 5 | 11,710 | 买盘 |
| 14:12:03 | 23.40 | +0.39% | -- | 2 | 4,680 | 买盘 |
| 14:11:03 | 23.40 | +0.39% | -- | 10 | 23,400 | 买盘 |
| 14:10:54 | 23.40 | +0.39% | +0.04 | 1 | 2,340 | 买盘 |
| 14:10:48 | 23.36 | +0.21% | -- | 20 | 46,720 | 卖盘 |
| 14:10:33 | 23.36 | +0.21% | -- | 1 | 2,336 | 卖盘 |
| 14:10:21 | 23.36 | +0.21% | -0.04 | 11 | 25,696 | 卖盘 |
| 14:10:18 | 23.40 | +0.39% | -0.02 | 9 | 21,060 | 卖盘 |
| 14:09:51 | 23.42 | +0.47% | -- | 1 | 2,342 | 买盘 |
| 14:09:48 | 23.42 | +0.47% | -- | 1 | 2,342 | 买盘 |
| 14:09:45 | 23.42 | +0.47% | -- | 1 | 2,342 | 买盘 |
| 14:09:33 | 23.42 | +0.47% | +0.02 | 1 | 2,342 | 买盘 |
| 14:08:57 | 23.40 | +0.39% | -0.01 | 1 | 2,340 | 卖盘 |
| 14:08:06 | 23.41 | +0.43% | -- | 7 | 16,387 | 卖盘 |
| 14:07:45 | 23.41 | +0.43% | -- | 3 | 7,023 | 卖盘 |
| 14:07:00 | 23.41 | +0.43% | -0.02 | 3 | 7,023 | 卖盘 |
| 14:06:27 | 23.43 | +0.51% | -0.01 | 51 | 119,493 | 卖盘 |
| 14:05:45 | 23.44 | +0.56% | -- | 7 | 16,408 | 中性盘 |
| 14:05:33 | 23.44 | +0.56% | -- | 1 | 2,344 | 卖盘 |
| 14:05:18 | 23.44 | +0.56% | -- | 5 | 11,720 | 买盘 |
| 14:05:09 | 23.44 | +0.56% | -- | 3 | 7,032 | 买盘 |
| 14:05:06 | 23.44 | +0.56% | -- | 2 | 4,688 | 买盘 |
| 14:04:18 | 23.44 | +0.56% | -- | 1 | 2,344 | 买盘 |
| 14:04:12 | 23.44 | +0.56% | +0.02 | 78 | 182,832 | 买盘 |
| 14:02:24 | 23.42 | +0.47% | -- | 1 | 2,342 | 中性盘 |
