| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:09 | 19.54 | -1.26% | -- | 5 | 9,770 | 买盘 |
| 14:36:06 | 19.54 | -1.26% | -0.02 | 5 | 9,770 | 卖盘 |
| 14:35:18 | 19.56 | -1.16% | -- | 2 | 3,912 | 卖盘 |
| 14:35:12 | 19.56 | -1.16% | -- | 1 | 1,956 | 卖盘 |
| 14:34:57 | 19.56 | -1.16% | +0.02 | 1 | 1,956 | 买盘 |
| 14:34:54 | 19.54 | -1.26% | -0.02 | 4 | 7,816 | 卖盘 |
| 14:34:42 | 19.56 | -1.16% | +0.04 | 1 | 1,956 | 中性盘 |
| 14:34:33 | 19.52 | -1.36% | -0.04 | 11 | 21,472 | 卖盘 |
| 14:34:12 | 19.56 | -1.16% | -0.01 | 2 | 3,912 | 卖盘 |
| 14:33:54 | 19.57 | -1.11% | +0.01 | 10 | 19,570 | 中性盘 |
| 14:33:42 | 19.56 | -1.16% | -0.01 | 1 | 1,956 | 卖盘 |
| 14:33:30 | 19.57 | -1.11% | -0.02 | 4 | 7,828 | 卖盘 |
| 14:33:12 | 19.59 | -1.01% | -0.04 | 60 | 117,540 | 卖盘 |
| 14:32:09 | 19.63 | -0.81% | +0.03 | 1 | 1,963 | 买盘 |
| 14:32:06 | 19.60 | -0.96% | +0.01 | 5 | 9,800 | 买盘 |
| 14:31:54 | 19.59 | -1.01% | -- | 1 | 1,959 | 卖盘 |
| 14:31:48 | 19.59 | -1.01% | +0.02 | 14 | 27,426 | 买盘 |
| 14:31:33 | 19.57 | -1.11% | -- | 6 | 11,742 | 买盘 |
| 14:31:30 | 19.57 | -1.11% | +0.01 | 2 | 3,914 | 买盘 |
| 14:31:24 | 19.56 | -1.16% | +0.01 | 1 | 1,956 | 买盘 |
| 14:30:51 | 19.55 | -1.21% | -0.01 | 9 | 17,595 | 卖盘 |
| 14:30:48 | 19.56 | -1.16% | -- | 4 | 7,824 | 卖盘 |
| 14:30:45 | 19.56 | -1.16% | -0.01 | 3 | 5,868 | 中性盘 |
| 14:30:30 | 19.57 | -1.11% | +0.01 | 29 | 56,753 | 卖盘 |
| 14:30:21 | 19.56 | -1.16% | +0.01 | 3 | 5,868 | 买盘 |
| 14:30:18 | 19.55 | -1.21% | -0.03 | 19 | 37,145 | 卖盘 |
| 14:29:51 | 19.58 | -1.06% | +0.01 | 2 | 3,916 | 买盘 |
| 14:29:30 | 19.57 | -1.11% | +0.01 | 1 | 1,957 | 买盘 |
| 14:29:27 | 19.56 | -1.16% | -0.03 | 32 | 62,592 | 卖盘 |
| 14:28:36 | 19.59 | -1.01% | +0.01 | 1 | 1,959 | 买盘 |
| 14:28:30 | 19.58 | -1.06% | -- | 5 | 9,790 | 卖盘 |
| 14:28:18 | 19.58 | -1.06% | -- | 2 | 3,916 | 买盘 |
| 14:28:15 | 19.58 | -1.06% | +0.02 | 2 | 3,916 | 买盘 |
| 14:28:09 | 19.56 | -1.16% | -0.05 | 1 | 1,956 | 卖盘 |
| 14:26:57 | 19.61 | -0.91% | +0.04 | 2 | 3,922 | 中性盘 |
| 14:26:24 | 19.57 | -1.11% | -- | 1 | 1,957 | 买盘 |
| 14:26:18 | 19.57 | -1.11% | +0.01 | 1 | 1,957 | 买盘 |
| 14:25:06 | 19.56 | -1.16% | -- | 1 | 1,956 | 买盘 |
| 14:23:42 | 19.56 | -1.16% | -- | 1 | 1,956 | 卖盘 |
| 14:22:51 | 19.56 | -1.16% | -0.01 | 3 | 5,868 | 卖盘 |
| 14:22:48 | 19.57 | -1.11% | -- | 7 | 13,699 | 卖盘 |
| 14:22:39 | 19.57 | -1.11% | -- | 1 | 1,957 | 买盘 |
| 14:22:36 | 19.57 | -1.11% | +0.01 | 1 | 1,957 | 买盘 |
| 14:22:24 | 19.56 | -1.16% | -- | 24 | 46,944 | 买盘 |
| 14:22:21 | 19.56 | -1.16% | -- | 10 | 19,560 | 买盘 |
| 14:22:18 | 19.56 | -1.16% | -- | 6 | 11,736 | 买盘 |
| 14:20:57 | 19.56 | -1.16% | +0.01 | 1 | 1,956 | 买盘 |
| 14:20:36 | 19.55 | -1.21% | +0.01 | 1 | 1,955 | 中性盘 |
| 14:18:48 | 19.54 | -1.26% | -- | 2 | 3,908 | 买盘 |
| 14:18:45 | 19.54 | -1.26% | -- | 2 | 3,908 | 卖盘 |
| 14:18:33 | 19.54 | -1.26% | -- | 2 | 3,908 | 买盘 |
| 14:18:30 | 19.54 | -1.26% | -0.01 | 8 | 15,632 | 卖盘 |
| 14:17:30 | 19.55 | -1.21% | -0.01 | 1 | 1,955 | 中性盘 |
