| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.23 | +1.05% | -0.04 | 134 | 271,082 | 中性盘 |
| 14:57:00 | 20.27 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 20.27 | +1.25% | +0.02 | 1 | 2,027 | 买盘 |
| 14:56:30 | 20.25 | +1.15% | -0.02 | 9 | 18,225 | 卖盘 |
| 14:56:15 | 20.27 | +1.25% | +0.02 | 2 | 4,054 | 买盘 |
| 14:56:12 | 20.25 | +1.15% | -0.03 | 1 | 2,025 | 卖盘 |
| 14:56:06 | 20.28 | +1.30% | -- | 1 | 2,028 | 买盘 |
| 14:56:00 | 20.28 | +1.30% | -- | 2 | 4,056 | 买盘 |
| 14:55:54 | 20.28 | +1.30% | +0.01 | 1 | 2,028 | 买盘 |
| 14:55:51 | 20.27 | +1.25% | +0.01 | 1 | 2,027 | 买盘 |
| 14:55:48 | 20.26 | +1.20% | -- | 2 | 4,052 | 买盘 |
| 14:55:42 | 20.26 | +1.20% | -0.01 | 1 | 2,026 | 卖盘 |
| 14:55:33 | 20.27 | +1.25% | -0.01 | 1 | 2,027 | 中性盘 |
| 14:55:09 | 20.28 | +1.30% | -- | 8 | 16,224 | 买盘 |
| 14:55:06 | 20.28 | +1.30% | -- | 7 | 14,196 | 卖盘 |
| 14:54:57 | 20.28 | +1.30% | -- | 7 | 14,196 | 卖盘 |
| 14:54:48 | 20.28 | +1.30% | -- | 32 | 64,896 | 卖盘 |
| 14:54:45 | 20.28 | +1.30% | -- | 29 | 58,812 | 卖盘 |
| 14:54:39 | 20.28 | +1.30% | -- | 10 | 20,280 | 卖盘 |
| 14:54:36 | 20.28 | +1.30% | -0.01 | 5 | 10,140 | 卖盘 |
| 14:54:33 | 20.29 | +1.35% | +0.04 | 35 | 71,015 | 买盘 |
| 14:54:30 | 20.25 | +1.15% | -- | 4 | 8,100 | 卖盘 |
| 14:54:00 | 20.25 | +1.15% | -- | 1 | 2,025 | 买盘 |
| 14:53:51 | 20.25 | +1.15% | -- | 57 | 115,425 | 买盘 |
| 14:53:36 | 20.25 | +1.15% | -0.01 | 12 | 24,300 | 卖盘 |
| 14:53:30 | 20.26 | +1.20% | +0.01 | 1 | 2,026 | 买盘 |
| 14:53:24 | 20.25 | +1.15% | -- | 22 | 44,550 | 买盘 |
| 14:53:18 | 20.25 | +1.15% | +0.01 | 93 | 188,325 | 买盘 |
| 14:53:15 | 20.24 | +1.10% | -- | 1 | 2,024 | 买盘 |
| 14:53:09 | 20.24 | +1.10% | +0.02 | 11 | 22,264 | 买盘 |
| 14:52:42 | 20.22 | +1.00% | -- | 2 | 4,044 | 买盘 |
| 14:52:24 | 20.22 | +1.00% | -- | 2 | 4,044 | 买盘 |
| 14:52:09 | 20.22 | +1.00% | -- | 1 | 2,022 | 买盘 |
| 14:52:03 | 20.22 | +1.00% | -- | 2 | 4,044 | 买盘 |
| 14:51:09 | 20.22 | +1.00% | -0.01 | 1 | 2,022 | 中性盘 |
| 14:50:27 | 20.23 | +1.05% | -- | 1 | 2,023 | 买盘 |
| 14:50:21 | 20.23 | +1.05% | +0.01 | 1 | 2,023 | 买盘 |
| 14:50:18 | 20.22 | +1.00% | -- | 8 | 16,176 | 卖盘 |
| 14:50:12 | 20.22 | +1.00% | +0.02 | 7 | 14,761 | 买盘 |
| 14:50:09 | 20.20 | +0.90% | -0.01 | 2 | 4,040 | 卖盘 |
| 14:50:06 | 20.21 | +0.95% | +0.01 | 1 | 2,021 | 中性盘 |
| 14:49:45 | 20.20 | +0.90% | -0.03 | 1 | 2,020 | 卖盘 |
| 14:49:36 | 20.23 | +1.05% | -- | 2 | 4,046 | 买盘 |
| 14:49:06 | 20.23 | +1.05% | -0.01 | 1 | 2,023 | 中性盘 |
| 14:48:15 | 20.24 | +1.10% | +0.01 | 8 | 16,192 | 买盘 |
| 14:48:06 | 20.23 | +1.05% | -0.01 | 1 | 2,023 | 中性盘 |
| 14:47:54 | 20.24 | +1.10% | +0.04 | 2 | 4,048 | 中性盘 |
| 14:47:30 | 20.20 | +0.90% | -0.05 | 20 | 40,400 | 卖盘 |
| 14:47:21 | 20.25 | +1.15% | +0.02 | 5 | 10,125 | 买盘 |
| 14:47:12 | 20.23 | +1.05% | -0.02 | 1 | 2,023 | 卖盘 |
| 14:47:09 | 20.25 | +1.15% | -- | 1 | 2,025 | 买盘 |
| 14:47:00 | 20.25 | +1.15% | -- | 9 | 18,225 | 买盘 |
| 14:46:54 | 20.25 | +1.15% | -- | 1 | 2,025 | 买盘 |
| 14:46:51 | 20.25 | +1.15% | -- | 1 | 2,025 | 卖盘 |
| 14:46:45 | 20.25 | +1.15% | -- | 2 | 4,050 | 卖盘 |
| 14:46:42 | 20.25 | +1.15% | +0.01 | 2 | 4,050 | 买盘 |
| 14:46:39 | 20.24 | +1.10% | -0.01 | 2 | 4,048 | 中性盘 |
| 14:46:27 | 20.25 | +1.15% | -- | 5 | 10,125 | 卖盘 |
| 14:46:24 | 20.25 | +1.15% | -- | 5 | 10,125 | 买盘 |
| 14:46:21 | 20.25 | +1.15% | +0.02 | 7 | 14,175 | 买盘 |
| 14:46:18 | 20.23 | +1.05% | -- | 1 | 2,023 | 中性盘 |
| 14:46:15 | 20.23 | +1.05% | -- | 1 | 2,023 | 买盘 |
| 14:46:09 | 20.23 | +1.05% | +0.01 | 7 | 14,161 | 买盘 |
| 14:46:03 | 20.22 | +1.00% | +0.01 | 1 | 2,022 | 中性盘 |
| 14:45:57 | 20.21 | +0.95% | +0.01 | 7 | 14,147 | 买盘 |
| 14:45:51 | 20.20 | +0.90% | -- | 1 | 2,020 | 卖盘 |
| 14:45:42 | 20.20 | +0.90% | -- | 1 | 2,020 | 卖盘 |
| 14:45:39 | 20.20 | +0.90% | -- | 1 | 2,020 | 卖盘 |
| 14:45:24 | 20.20 | +0.90% | +0.01 | 4 | 8,080 | 买盘 |
| 14:45:21 | 20.19 | +0.85% | -- | 1 | 2,019 | 卖盘 |
| 14:45:18 | 20.19 | +0.85% | -- | 11 | 22,209 | 卖盘 |
| 14:45:15 | 20.19 | +0.85% | -- | 6 | 12,114 | 买盘 |
| 14:45:09 | 20.19 | +0.85% | -- | 1 | 2,019 | 买盘 |
| 14:44:39 | 20.19 | +0.85% | +0.04 | 9 | 18,171 | 买盘 |
| 14:44:36 | 20.15 | +0.65% | -0.02 | 2 | 4,030 | 卖盘 |
| 14:44:33 | 20.17 | +0.75% | -- | 4 | 8,068 | 卖盘 |
| 14:44:30 | 20.17 | +0.75% | -0.02 | 10 | 20,170 | 卖盘 |
| 14:44:21 | 20.19 | +0.85% | +0.01 | 7 | 14,133 | 买盘 |
| 14:44:15 | 20.18 | +0.80% | -- | 6 | 12,108 | 买盘 |
| 14:44:06 | 20.18 | +0.80% | +0.01 | 1 | 2,018 | 买盘 |
| 14:43:54 | 20.17 | +0.75% | -- | 9 | 18,153 | 卖盘 |
| 14:43:42 | 20.17 | +0.75% | -0.01 | 6 | 12,102 | 卖盘 |
| 14:43:36 | 20.18 | +0.80% | +0.01 | 5 | 10,090 | 买盘 |
| 14:43:12 | 20.17 | +0.75% | -0.01 | 1 | 2,017 | 卖盘 |
| 14:43:06 | 20.18 | +0.80% | +0.01 | 1 | 2,018 | 买盘 |
| 14:43:00 | 20.17 | +0.75% | +0.02 | 23 | 46,391 | 买盘 |
| 14:42:39 | 20.15 | +0.65% | -- | 3 | 6,045 | 卖盘 |
| 14:42:27 | 20.15 | +0.65% | -- | 1 | 2,015 | 卖盘 |
| 14:42:00 | 20.15 | +0.65% | -- | 2 | 4,030 | 卖盘 |
| 14:41:21 | 20.15 | +0.65% | -0.02 | 1 | 2,015 | 卖盘 |
| 14:41:06 | 20.17 | +0.75% | -- | 1 | 2,017 | 买盘 |
| 14:41:00 | 20.17 | +0.75% | -- | 1 | 2,017 | 买盘 |
| 14:40:54 | 20.17 | +0.75% | +0.01 | 11 | 22,187 | 买盘 |
| 14:40:51 | 20.16 | +0.70% | -- | 2 | 4,032 | 买盘 |
| 14:40:45 | 20.16 | +0.70% | -- | 4 | 8,064 | 买盘 |
| 14:40:39 | 20.16 | +0.70% | -- | 1 | 2,016 | 买盘 |
| 14:40:36 | 20.16 | +0.70% | +0.01 | 15 | 30,240 | 买盘 |
| 14:40:33 | 20.15 | +0.65% | +0.01 | 10 | 20,150 | 买盘 |
| 14:40:27 | 20.14 | +0.60% | -0.01 | 8 | 16,112 | 卖盘 |
| 14:40:24 | 20.15 | +0.65% | -- | 4 | 8,060 | 买盘 |
| 14:40:15 | 20.15 | +0.65% | +0.01 | 1 | 2,015 | 买盘 |
| 14:40:03 | 20.14 | +0.60% | -0.01 | 2 | 4,028 | 卖盘 |
| 14:40:00 | 20.15 | +0.65% | -- | 1 | 2,015 | 买盘 |
| 14:39:48 | 20.15 | +0.65% | +0.01 | 9 | 18,135 | 买盘 |
| 14:39:36 | 20.14 | +0.60% | -- | 14 | 28,196 | 卖盘 |
| 14:39:24 | 20.14 | +0.60% | -- | 4 | 8,056 | 中性盘 |
