| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.30 | -3.77% | +0.02 | 109 | 297,570 | 中性盘 |
| 14:57:00 | 27.28 | -3.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 27.28 | -3.84% | +0.03 | 3 | 8,184 | 买盘 |
| 14:56:42 | 27.25 | -3.95% | -- | 1 | 2,725 | 中性盘 |
| 14:56:39 | 27.25 | -3.95% | -- | 1 | 2,725 | 卖盘 |
| 14:56:27 | 27.25 | -3.95% | -0.04 | 2 | 5,450 | 卖盘 |
| 14:56:24 | 27.29 | -3.81% | +0.04 | 24 | 65,496 | 买盘 |
| 14:56:21 | 27.25 | -3.95% | +0.01 | 5 | 13,625 | 中性盘 |
| 14:56:18 | 27.24 | -3.98% | -- | 1 | 2,724 | 卖盘 |
| 14:56:12 | 27.24 | -3.98% | -0.04 | 2 | 5,448 | 卖盘 |
| 14:56:09 | 27.28 | -3.84% | +0.04 | 3 | 8,184 | 中性盘 |
| 14:56:00 | 27.24 | -3.98% | +0.01 | 2 | 5,448 | 中性盘 |
| 14:55:57 | 27.23 | -4.02% | -0.06 | 1 | 2,723 | 卖盘 |
| 14:55:54 | 27.29 | -3.81% | -- | 3 | 8,187 | 中性盘 |
| 14:55:36 | 27.29 | -3.81% | -- | 3 | 8,187 | 中性盘 |
| 14:55:27 | 27.29 | -3.81% | +0.02 | 18 | 49,122 | 中性盘 |
| 14:55:24 | 27.27 | -3.88% | +0.04 | 27 | 73,629 | 买盘 |
| 14:55:18 | 27.23 | -4.02% | -- | 1 | 2,723 | 卖盘 |
| 14:55:15 | 27.23 | -4.02% | -0.02 | 22 | 59,906 | 卖盘 |
| 14:55:09 | 27.25 | -3.95% | -0.01 | 1 | 2,725 | 卖盘 |
| 14:55:06 | 27.26 | -3.91% | +0.02 | 9 | 24,534 | 中性盘 |
| 14:55:03 | 27.24 | -3.98% | -0.01 | 16 | 43,584 | 卖盘 |
| 14:54:48 | 27.25 | -3.95% | -0.02 | 6 | 16,350 | 卖盘 |
| 14:54:45 | 27.27 | -3.88% | -- | 1 | 2,727 | 中性盘 |
| 14:54:30 | 27.27 | -3.88% | +0.02 | 1 | 2,727 | 买盘 |
| 14:54:27 | 27.25 | -3.95% | -- | 5 | 13,625 | 卖盘 |
| 14:54:09 | 27.25 | -3.95% | -0.05 | 5 | 13,625 | 卖盘 |
| 14:54:06 | 27.30 | -3.77% | -0.02 | 3 | 8,190 | 卖盘 |
| 14:54:03 | 27.32 | -3.70% | -0.01 | 7 | 19,124 | 中性盘 |
| 14:53:54 | 27.33 | -3.67% | +0.04 | 21 | 57,393 | 买盘 |
| 14:53:30 | 27.29 | -3.81% | +0.05 | 1 | 2,729 | 中性盘 |
| 14:53:12 | 27.24 | -3.98% | -0.01 | 25 | 68,100 | 中性盘 |
| 14:52:45 | 27.25 | -3.95% | -0.04 | 4 | 10,900 | 中性盘 |
| 14:52:33 | 27.29 | -3.81% | -- | 5 | 13,645 | 中性盘 |
| 14:52:27 | 27.29 | -3.81% | -0.02 | 1 | 2,729 | 卖盘 |
| 14:52:24 | 27.31 | -3.74% | -- | 1 | 2,731 | 卖盘 |
| 14:52:21 | 27.31 | -3.74% | +0.02 | 15 | 40,965 | 中性盘 |
| 14:52:12 | 27.29 | -3.81% | -0.04 | 6 | 16,374 | 中性盘 |
| 14:52:09 | 27.33 | -3.67% | -0.02 | 15 | 40,995 | 卖盘 |
| 14:51:51 | 27.35 | -3.60% | +0.17 | 63 | 172,305 | 买盘 |
| 14:51:48 | 27.18 | -4.19% | -0.11 | 6 | 16,308 | 中性盘 |
| 14:51:45 | 27.29 | -3.81% | -- | 5 | 13,645 | 买盘 |
| 14:51:33 | 27.29 | -3.81% | +0.08 | 3 | 8,187 | 买盘 |
| 14:51:30 | 27.21 | -4.09% | -0.08 | 7 | 19,047 | 中性盘 |
| 14:51:27 | 27.29 | -3.81% | -0.04 | 1 | 2,729 | 买盘 |
| 14:51:09 | 27.33 | -3.67% | +0.22 | 1 | 2,733 | 买盘 |
| 14:51:00 | 27.11 | -4.44% | +0.01 | 27 | 73,197 | 中性盘 |
| 14:50:57 | 27.10 | -4.48% | -0.12 | 57 | 154,470 | 卖盘 |
| 14:50:54 | 27.22 | -4.05% | -0.25 | 5 | 13,610 | 中性盘 |
| 14:50:42 | 27.47 | -3.17% | +0.05 | 53 | 145,591 | 买盘 |
| 14:50:33 | 27.42 | -3.35% | -0.02 | 2 | 5,484 | 卖盘 |
| 14:50:30 | 27.44 | -3.28% | -0.1 | 1 | 2,744 | 卖盘 |
| 14:50:24 | 27.54 | -2.93% | +0.1 | 3 | 8,262 | 买盘 |
| 14:50:21 | 27.44 | -3.28% | -0.12 | 152 | 417,088 | 卖盘 |
| 14:50:18 | 27.56 | -2.86% | -- | 9 | 24,804 | 卖盘 |
| 14:50:15 | 27.56 | -2.86% | -- | 1 | 2,756 | 卖盘 |
| 14:50:12 | 27.56 | -2.86% | -- | 22 | 60,632 | 卖盘 |
| 14:50:09 | 27.56 | -2.86% | -- | 2 | 5,512 | 卖盘 |
| 14:50:06 | 27.56 | -2.86% | -- | 190 | 523,640 | 卖盘 |
| 14:50:03 | 27.56 | -2.86% | -- | 24 | 66,144 | 卖盘 |
| 14:50:00 | 27.56 | -2.86% | -0.01 | 10 | 27,560 | 卖盘 |
| 14:49:57 | 27.57 | -2.82% | +0.01 | 17 | 46,869 | 买盘 |
| 14:49:51 | 27.56 | -2.86% | -- | 1 | 2,756 | 卖盘 |
| 14:49:48 | 27.56 | -2.86% | -- | 70 | 192,920 | 卖盘 |
| 14:49:45 | 27.56 | -2.86% | -0.02 | 9 | 24,804 | 卖盘 |
| 14:49:42 | 27.58 | -2.78% | -- | 8 | 22,064 | 卖盘 |
| 14:49:39 | 27.58 | -2.78% | -0.01 | 1202 | 3,315,116 | 卖盘 |
| 14:49:36 | 27.59 | -2.75% | -- | 3 | 8,277 | 卖盘 |
| 14:49:30 | 27.59 | -2.75% | -- | 11 | 30,349 | 卖盘 |
| 14:49:27 | 27.59 | -2.75% | -0.01 | 41 | 113,119 | 卖盘 |
| 14:49:21 | 27.60 | -2.71% | +0.01 | 1 | 2,760 | 买盘 |
| 14:49:15 | 27.59 | -2.75% | -- | 2 | 5,518 | 卖盘 |
| 14:49:12 | 27.59 | -2.75% | -- | 1 | 2,759 | 卖盘 |
| 14:49:09 | 27.59 | -2.75% | -- | 3 | 8,277 | 卖盘 |
| 14:49:06 | 27.59 | -2.75% | -- | 39 | 107,601 | 卖盘 |
| 14:49:03 | 27.59 | -2.75% | -- | 11 | 30,349 | 卖盘 |
| 14:48:42 | 27.59 | -2.75% | -- | 10 | 27,590 | 卖盘 |
| 14:48:36 | 27.59 | -2.75% | -- | 45 | 124,155 | 卖盘 |
| 14:48:27 | 27.59 | -2.75% | -- | 41 | 113,119 | 卖盘 |
| 14:47:48 | 27.59 | -2.75% | -- | 2 | 5,518 | 卖盘 |
| 14:47:45 | 27.59 | -2.75% | -0.01 | 13 | 35,867 | 卖盘 |
| 14:47:42 | 27.60 | -2.71% | +0.01 | 1 | 2,760 | 买盘 |
| 14:47:12 | 27.59 | -2.75% | -- | 1 | 2,759 | 卖盘 |
| 14:47:06 | 27.59 | -2.75% | -0.01 | 15 | 41,385 | 卖盘 |
| 14:46:54 | 27.60 | -2.71% | -0.02 | 28 | 77,280 | 卖盘 |
| 14:46:45 | 27.62 | -2.64% | -- | 1 | 2,762 | 买盘 |
| 14:46:42 | 27.62 | -2.64% | +0.01 | 4 | 11,048 | 买盘 |
| 14:46:30 | 27.61 | -2.68% | -0.01 | 1 | 2,761 | 卖盘 |
| 14:46:21 | 27.62 | -2.64% | -0.01 | 10 | 27,620 | 中性盘 |
