今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:31:03 | 30.66 | +0.26% | +0.03 | 20 | 61,320 | 买盘 |
09:31:00 | 30.63 | +0.16% | -0.02 | 3 | 9,189 | 卖盘 |
09:30:57 | 30.65 | +0.23% | +0.02 | 3 | 9,195 | 买盘 |
09:30:54 | 30.63 | +0.16% | -0.02 | 2 | 6,126 | 卖盘 |
09:30:51 | 30.65 | +0.23% | -- | 14 | 42,910 | 买盘 |
09:30:48 | 30.65 | +0.23% | +0.02 | 2 | 6,130 | 买盘 |
09:30:42 | 30.63 | +0.16% | -0.01 | 8 | 24,504 | 中性盘 |
09:30:39 | 30.64 | +0.20% | +0.02 | 26 | 79,664 | 买盘 |
09:30:36 | 30.62 | +0.13% | +0.01 | 9 | 27,558 | 中性盘 |
09:30:33 | 30.61 | +0.10% | -0.01 | 4 | 12,244 | 卖盘 |
09:30:30 | 30.62 | +0.13% | -0.05 | 1 | 3,062 | 卖盘 |
09:30:27 | 30.67 | +0.29% | -0.06 | 1 | 3,067 | 卖盘 |
09:30:24 | 30.73 | +0.49% | -0.07 | 8 | 24,584 | 中性盘 |
09:30:21 | 30.80 | +0.72% | -0.02 | 35 | 107,800 | 卖盘 |
09:30:18 | 30.82 | +0.78% | -0.03 | 34 | 104,788 | 中性盘 |
09:30:15 | 30.85 | +0.88% | -0.33 | 132 | 407,220 | 卖盘 |
09:30:12 | 31.18 | +1.96% | -0.02 | 13 | 40,534 | 中性盘 |
09:30:09 | 31.20 | +2.03% | -0.05 | 20 | 62,400 | 卖盘 |
09:30:06 | 31.25 | +2.19% | -- | 34 | 106,250 | 买盘 |
09:30:03 | 31.25 | +2.19% | +0.21 | 141 | 440,625 | 买盘 |
09:30:00 | 31.04 | +1.50% | -- | 152 | 471,808 | 卖盘 |
09:25:00 | 31.04 | +1.50% | -- | 16 | 49,664 | -- |