| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.74 | -1.49% | +0.06 | 280 | 1,000,720 | 中性盘 |
| 14:57:00 | 35.68 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 35.68 | -1.65% | -0.01 | 2 | 7,136 | 卖盘 |
| 14:56:39 | 35.69 | -1.63% | -0.01 | 1 | 3,569 | 中性盘 |
| 14:56:36 | 35.70 | -1.60% | +0.01 | 1 | 3,570 | 买盘 |
| 14:56:33 | 35.69 | -1.63% | -0.01 | 10 | 35,690 | 卖盘 |
| 14:56:06 | 35.70 | -1.60% | -- | 11 | 39,270 | 买盘 |
| 14:55:54 | 35.70 | -1.60% | +0.01 | 20 | 71,400 | 买盘 |
| 14:55:51 | 35.69 | -1.63% | -- | 2 | 7,138 | 买盘 |
| 14:55:45 | 35.69 | -1.63% | -- | 39 | 139,191 | 卖盘 |
| 14:55:42 | 35.69 | -1.63% | -0.01 | 6 | 21,414 | 卖盘 |
| 14:55:36 | 35.70 | -1.60% | +0.01 | 35 | 124,950 | 买盘 |
| 14:55:33 | 35.69 | -1.63% | -- | 1 | 3,569 | 卖盘 |
| 14:55:30 | 35.69 | -1.63% | -- | 1 | 3,569 | 卖盘 |
| 14:55:24 | 35.69 | -1.63% | +0.03 | 24 | 85,656 | 买盘 |
| 14:55:21 | 35.66 | -1.71% | -0.02 | 11 | 39,226 | 卖盘 |
| 14:55:09 | 35.68 | -1.65% | -0.01 | 8 | 28,544 | 中性盘 |
| 14:55:00 | 35.69 | -1.63% | +0.04 | 15 | 53,535 | 买盘 |
| 14:54:57 | 35.65 | -1.74% | -- | 6 | 21,390 | 卖盘 |
| 14:54:54 | 35.65 | -1.74% | -- | 1 | 3,565 | 卖盘 |
| 14:54:51 | 35.65 | -1.74% | -- | 4 | 14,260 | 卖盘 |
| 14:54:48 | 35.65 | -1.74% | -- | 1 | 3,565 | 卖盘 |
| 14:54:42 | 35.65 | -1.74% | -- | 1 | 3,565 | 卖盘 |
| 14:54:39 | 35.65 | -1.74% | +0.02 | 13 | 46,345 | 买盘 |
| 14:54:36 | 35.63 | -1.79% | -0.02 | 2 | 7,126 | 卖盘 |
| 14:54:30 | 35.65 | -1.74% | -- | 1 | 3,565 | 买盘 |
| 14:54:27 | 35.65 | -1.74% | +0.02 | 22 | 78,430 | 买盘 |
| 14:54:15 | 35.63 | -1.79% | -0.04 | 5 | 17,815 | 卖盘 |
| 14:54:06 | 35.67 | -1.68% | -- | 18 | 64,206 | 买盘 |
| 14:54:03 | 35.67 | -1.68% | +0.05 | 31 | 110,577 | 买盘 |
| 14:54:00 | 35.62 | -1.82% | -0.01 | 1 | 3,562 | 卖盘 |
| 14:53:36 | 35.63 | -1.79% | +0.01 | 1 | 3,563 | 卖盘 |
| 14:53:24 | 35.62 | -1.82% | -0.03 | 15 | 53,430 | 卖盘 |
| 14:53:15 | 35.65 | -1.74% | +0.02 | 1 | 3,565 | 买盘 |
| 14:53:12 | 35.63 | -1.79% | +0.02 | 11 | 39,193 | 买盘 |
| 14:53:09 | 35.61 | -1.85% | -0.01 | 1 | 3,561 | 卖盘 |
| 14:53:06 | 35.62 | -1.82% | +0.01 | 4 | 14,248 | 买盘 |
| 14:53:03 | 35.61 | -1.85% | -- | 8 | 28,488 | 中性盘 |
| 14:52:54 | 35.61 | -1.85% | +0.01 | 2 | 7,122 | 卖盘 |
| 14:52:42 | 35.60 | -1.87% | -0.05 | 30 | 106,800 | 卖盘 |
| 14:51:45 | 35.65 | -1.74% | +0.05 | 1 | 3,565 | 买盘 |
| 14:51:33 | 35.60 | -1.87% | -0.03 | 1 | 3,560 | 卖盘 |
| 14:51:06 | 35.63 | -1.79% | -- | 4 | 14,252 | 买盘 |
| 14:51:03 | 35.63 | -1.79% | -0.02 | 7 | 24,941 | 卖盘 |
| 14:51:00 | 35.65 | -1.74% | +0.02 | 2 | 7,130 | 买盘 |
| 14:50:57 | 35.63 | -1.79% | -0.01 | 9 | 32,067 | 卖盘 |
| 14:50:48 | 35.64 | -1.76% | -0.01 | 2 | 7,128 | 卖盘 |
| 14:50:42 | 35.65 | -1.74% | +0.01 | 1 | 3,565 | 中性盘 |
| 14:50:33 | 35.64 | -1.76% | +0.01 | 2 | 7,128 | 买盘 |
| 14:50:24 | 35.63 | -1.79% | -- | 8 | 28,504 | 卖盘 |
| 14:50:18 | 35.63 | -1.79% | -- | 8 | 28,504 | 买盘 |
| 14:50:12 | 35.63 | -1.79% | -- | 2 | 7,126 | 买盘 |
| 14:50:09 | 35.63 | -1.79% | -- | 1 | 3,563 | 买盘 |
| 14:50:06 | 35.63 | -1.79% | +0.01 | 16 | 57,008 | 买盘 |
| 14:50:03 | 35.62 | -1.82% | +0.02 | 12 | 42,744 | 买盘 |
| 14:49:57 | 35.60 | -1.87% | -0.03 | 22 | 78,320 | 卖盘 |
| 14:49:39 | 35.63 | -1.79% | -- | 3 | 10,689 | 卖盘 |
| 14:49:30 | 35.63 | -1.79% | -- | 4 | 14,252 | 卖盘 |
| 14:49:24 | 35.63 | -1.79% | -0.01 | 4 | 14,252 | 卖盘 |
| 14:48:54 | 35.64 | -1.76% | -- | 5 | 17,820 | 卖盘 |
| 14:48:42 | 35.64 | -1.76% | -- | 5 | 17,820 | 买盘 |
| 14:48:12 | 35.64 | -1.76% | +0.01 | 5 | 17,820 | 买盘 |
| 14:48:06 | 35.63 | -1.79% | +0.03 | 1 | 3,563 | 中性盘 |
| 14:47:45 | 35.60 | -1.87% | -- | 1 | 3,560 | 卖盘 |
| 14:47:45 | 35.60 | -1.87% | -- | 1 | 3,560 | 中性盘 |
