| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.01 | -5.98% | -0.02 | 3304 | 3,637,704 | 卖盘 |
| 14:57:00 | 11.03 | -5.81% | +0.01 | 18 | 19,854 | 买盘 |
| 14:56:57 | 11.02 | -5.89% | -0.01 | 516 | 568,632 | 卖盘 |
| 14:56:54 | 11.03 | -5.81% | -0.01 | 226 | 249,278 | 卖盘 |
| 14:56:51 | 11.04 | -5.72% | +0.01 | 86 | 94,944 | 买盘 |
| 14:56:48 | 11.03 | -5.81% | +0.01 | 27 | 29,781 | 卖盘 |
| 14:56:45 | 11.02 | -5.89% | -0.01 | 67 | 73,834 | 卖盘 |
| 14:56:42 | 11.03 | -5.81% | +0.01 | 307 | 338,621 | 买盘 |
| 14:56:39 | 11.02 | -5.89% | -0.01 | 99 | 109,098 | 卖盘 |
| 14:56:36 | 11.03 | -5.81% | -- | 35 | 38,605 | 买盘 |
| 14:56:33 | 11.03 | -5.81% | -- | 111 | 122,433 | 买盘 |
| 14:56:30 | 11.03 | -5.81% | +0.01 | 21 | 23,163 | 买盘 |
| 14:56:27 | 11.02 | -5.89% | -0.01 | 163 | 179,626 | 中性盘 |
| 14:56:24 | 11.03 | -5.81% | +0.01 | 189 | 208,467 | 买盘 |
| 14:56:21 | 11.02 | -5.89% | -- | 334 | 368,068 | 卖盘 |
| 14:56:18 | 11.02 | -5.89% | -0.01 | 42 | 46,284 | 卖盘 |
| 14:56:15 | 11.03 | -5.81% | +0.01 | 51 | 56,253 | 买盘 |
| 14:56:12 | 11.02 | -5.89% | -- | 387 | 426,474 | 卖盘 |
| 14:56:09 | 11.02 | -5.89% | -- | 36 | 39,672 | 卖盘 |
| 14:56:06 | 11.02 | -5.89% | -- | 55 | 60,610 | 卖盘 |
| 14:56:03 | 11.02 | -5.89% | -0.01 | 52 | 57,304 | 卖盘 |
| 14:56:00 | 11.03 | -5.81% | +0.01 | 33 | 36,399 | 买盘 |
| 14:55:57 | 11.02 | -5.89% | -- | 357 | 393,414 | 卖盘 |
| 14:55:54 | 11.02 | -5.89% | -0.01 | 84 | 92,568 | 卖盘 |
| 14:55:51 | 11.03 | -5.81% | -- | 254 | 280,162 | 买盘 |
| 14:55:48 | 11.03 | -5.81% | -- | 15 | 16,545 | 买盘 |
| 14:55:45 | 11.03 | -5.81% | -- | 215 | 237,145 | 卖盘 |
| 14:55:42 | 11.03 | -5.81% | -- | 34 | 37,502 | 卖盘 |
| 14:55:39 | 11.03 | -5.81% | -- | 20 | 22,060 | 卖盘 |
| 14:55:36 | 11.03 | -5.81% | -- | 31 | 34,193 | 中性盘 |
