| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.09 | +2.18% | -0.01 | 331 | 201,579 | 中性盘 |
| 14:57:00 | 6.10 | +2.35% | -- | 0 | 0 | 买盘 |
| 14:56:03 | 6.10 | +2.35% | +0.01 | 10 | 6,100 | 买盘 |
| 14:56:00 | 6.09 | +2.18% | -0.01 | 3 | 1,827 | 卖盘 |
| 14:55:30 | 6.10 | +2.35% | -- | 3 | 1,830 | 中性盘 |
| 14:55:21 | 6.10 | +2.35% | -- | 2 | 1,220 | 卖盘 |
| 14:55:09 | 6.10 | +2.35% | -0.01 | 50 | 30,500 | 卖盘 |
| 14:55:00 | 6.11 | +2.52% | +0.01 | 2 | 1,222 | 买盘 |
| 14:54:30 | 6.10 | +2.35% | +0.02 | 52 | 31,720 | 买盘 |
| 14:54:24 | 6.08 | +2.01% | -0.01 | 5 | 3,040 | 卖盘 |
| 14:54:15 | 6.09 | +2.18% | -- | 1 | 609 | 中性盘 |
| 14:54:12 | 6.09 | +2.18% | -- | 23 | 14,007 | 卖盘 |
| 14:54:00 | 6.09 | +2.18% | -- | 45 | 27,405 | 卖盘 |
| 14:53:36 | 6.09 | +2.18% | -0.01 | 1 | 609 | 卖盘 |
| 14:53:24 | 6.10 | +2.35% | -- | 21 | 12,810 | 买盘 |
| 14:53:21 | 6.10 | +2.35% | -- | 21 | 12,810 | 买盘 |
| 14:53:18 | 6.10 | +2.35% | +0.01 | 1 | 610 | 买盘 |
| 14:53:06 | 6.09 | +2.18% | +0.01 | 1 | 609 | 中性盘 |
| 14:52:45 | 6.08 | +2.01% | -- | 0 | 474 | 买盘 |
| 14:52:39 | 6.08 | +2.01% | -- | 111 | 67,488 | 买盘 |
| 14:52:36 | 6.08 | +2.01% | -0.02 | 661 | 402,022 | 卖盘 |
| 14:52:30 | 6.10 | +2.35% | -- | 1 | 610 | 买盘 |
| 14:52:21 | 6.10 | +2.35% | -- | 2 | 1,220 | 卖盘 |
| 14:52:18 | 6.10 | +2.35% | -- | 5 | 3,050 | 卖盘 |
| 14:52:12 | 6.10 | +2.35% | -- | 16 | 9,760 | 卖盘 |
| 14:52:06 | 6.10 | +2.35% | -- | 72 | 43,920 | 卖盘 |
| 14:51:54 | 6.10 | +2.35% | -0.01 | 15 | 9,150 | 卖盘 |
| 14:51:51 | 6.11 | +2.52% | +0.01 | 5 | 3,055 | 买盘 |
| 14:51:45 | 6.10 | +2.35% | -- | 2 | 1,220 | 卖盘 |
| 14:51:39 | 6.10 | +2.35% | -- | 1 | 610 | 卖盘 |
| 14:51:36 | 6.10 | +2.35% | +0.01 | 14 | 8,540 | 买盘 |
| 14:51:33 | 6.09 | +2.18% | -0.01 | 11 | 6,699 | 卖盘 |
| 14:51:27 | 6.10 | +2.35% | -- | 8 | 4,880 | 买盘 |
| 14:51:24 | 6.10 | +2.35% | -- | 10 | 6,100 | 卖盘 |
| 14:51:21 | 6.10 | +2.35% | -- | 2 | 1,220 | 卖盘 |
| 14:50:57 | 6.10 | +2.35% | -- | 3 | 1,830 | 卖盘 |
| 14:50:45 | 6.10 | +2.35% | -- | 4 | 2,440 | 卖盘 |
| 14:50:39 | 6.10 | +2.35% | -- | 9 | 5,490 | 买盘 |
| 14:50:36 | 6.10 | +2.35% | -- | 21 | 12,810 | 买盘 |
| 14:50:33 | 6.10 | +2.35% | -- | 23 | 14,030 | 买盘 |
| 14:50:30 | 6.10 | +2.35% | -- | 4 | 2,440 | 买盘 |
| 14:50:24 | 6.10 | +2.35% | -0.01 | 246 | 150,060 | 卖盘 |
| 14:50:09 | 6.11 | +2.52% | +0.01 | 100 | 61,100 | 买盘 |
| 14:49:42 | 6.10 | +2.35% | -- | 2 | 1,220 | 卖盘 |
| 14:49:39 | 6.10 | +2.35% | -0.01 | 3 | 1,830 | 卖盘 |
| 14:49:09 | 6.11 | +2.52% | +0.01 | 21 | 12,831 | 买盘 |
| 14:48:42 | 6.10 | +2.35% | -- | 15 | 9,150 | 买盘 |
| 14:48:39 | 6.10 | +2.35% | -- | 2 | 1,220 | 买盘 |
| 14:48:36 | 6.10 | +2.35% | -- | 9 | 5,490 | 买盘 |
| 14:48:33 | 6.10 | +2.35% | +0.01 | 25 | 15,250 | 买盘 |
| 14:48:30 | 6.09 | +2.18% | -- | 25 | 15,225 | 卖盘 |
| 14:48:21 | 6.09 | +2.18% | -0.02 | 3 | 1,827 | 卖盘 |
| 14:48:15 | 6.11 | +2.52% | -- | 5 | 3,055 | 买盘 |
| 14:48:03 | 6.11 | +2.52% | -- | 4 | 2,444 | 买盘 |
| 14:48:00 | 6.11 | +2.52% | +0.02 | 246 | 150,306 | 买盘 |
| 14:47:57 | 6.09 | +2.18% | -- | 11 | 6,699 | 卖盘 |
| 14:47:24 | 6.09 | +2.18% | -0.01 | 37 | 22,533 | 卖盘 |
| 14:46:54 | 6.10 | +2.35% | -- | 36 | 21,960 | 买盘 |
| 14:46:39 | 6.10 | +2.35% | +0.01 | 2 | 1,220 | 买盘 |
| 14:46:24 | 6.09 | +2.18% | -0.01 | 6 | 3,654 | 卖盘 |
| 14:46:21 | 6.10 | +2.35% | -- | 15 | 9,150 | 买盘 |
| 14:46:15 | 6.10 | +2.35% | +0.01 | 9 | 5,490 | 买盘 |
| 14:45:33 | 6.09 | +2.18% | -- | 1 | 609 | 卖盘 |
| 14:45:15 | 6.09 | +2.18% | -0.01 | 54 | 32,886 | 卖盘 |
| 14:44:51 | 6.10 | +2.35% | -- | 36 | 21,960 | 买盘 |
| 14:44:45 | 6.10 | +2.35% | +0.01 | 1 | 610 | 买盘 |
| 14:44:39 | 6.09 | +2.18% | -- | 11 | 6,699 | 卖盘 |
| 14:44:36 | 6.09 | +2.18% | -- | 6 | 3,654 | 卖盘 |
| 14:44:21 | 6.09 | +2.18% | -- | 15 | 9,135 | 卖盘 |
| 14:44:18 | 6.09 | +2.18% | -- | 9 | 5,481 | 卖盘 |
| 14:44:15 | 6.09 | +2.18% | -- | 193 | 117,537 | 买盘 |
| 14:43:48 | 6.09 | +2.18% | -- | 36 | 21,924 | 买盘 |
| 14:43:18 | 6.09 | +2.18% | -- | 36 | 21,924 | 中性盘 |
